| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0205 | 0.0214 | 0.0203 | 0.021 | 0.021 | +0.001 (+2.94%) | 540 |
| 30 May 2022 | USD | 0.0197 | 0.0206 | 0.0193 | 0.0204 | 0.0204 | +0.001 (+3.55%) | 432 |
| 29 May 2022 | USD | 0.0179 | 0.02 | 0.0167 | 0.0197 | 0.0197 | +0.002 (+10.06%) | 490 |
| 28 May 2022 | USD | 0.019 | 0.0191 | 0.0175 | 0.0179 | 0.0179 | -0.001 (-5.79%) | 109 |
| 27 May 2022 | USD | 0.0193 | 0.0194 | 0.0181 | 0.019 | 0.019 | -0 (-1.55%) | 315 |
| 26 May 2022 | USD | 0.0201 | 0.0202 | 0.0183 | 0.0193 | 0.0193 | -0.001 (-3.98%) | 761 |
| 25 May 2022 | USD | 0.0196 | 0.0207 | 0.019 | 0.0201 | 0.0201 | +0.001 (+2.55%) | 898 |
| 24 May 2022 | USD | 0.0193 | 0.0204 | 0.0188 | 0.0196 | 0.0196 | +0 (+1.55%) | 264 |
| 23 May 2022 | USD | 0.0192 | 0.02 | 0.0182 | 0.0193 | 0.0193 | +0 (+0.52%) | 60 |
| 22 May 2022 | USD | 0.0194 | 0.0199 | 0.0188 | 0.0192 | 0.0192 | -0 (-1.03%) | 146 |
| 21 May 2022 | USD | 0.0175 | 0.0196 | 0.015 | 0.0194 | 0.0194 | +0.002 (+10.86%) | 35 |
| 20 May 2022 | USD | 0.0203 | 0.0204 | 0.0173 | 0.0175 | 0.0175 | -0.003 (-13.79%) | 164 |
| 19 May 2022 | USD | 0.019 | 0.0203 | 0.0189 | 0.0203 | 0.0203 | +0.001 (+6.84%) | 120 |
| 18 May 2022 | USD | 0.0197 | 0.0198 | 0.0178 | 0.019 | 0.019 | -0.001 (-3.55%) | 995 |
| 17 May 2022 | USD | 0.02 | 0.0207 | 0.0177 | 0.0197 | 0.0197 | -0 (-1.50%) | 726 |
| 16 May 2022 | USD | 0.0201 | 0.0203 | 0.0189 | 0.02 | 0.02 | -0 (-0.50%) | 750 |
| 15 May 2022 | USD | 0.0188 | 0.0201 | 0.0171 | 0.0201 | 0.0201 | +0.001 (+6.91%) | 107 |
| 14 May 2022 | USD | 0.019 | 0.0193 | 0.0173 | 0.0188 | 0.0188 | -0 (-1.05%) | 107 |
| 13 May 2022 | USD | 0.0177 | 0.0198 | 0.0176 | 0.019 | 0.019 | +0.001 (+6.74%) | 67 |
| 12 May 2022 | USD | 0.019 | 0.0191 | 0.0165 | 0.0178 | 0.0178 | -0.001 (-6.32%) | 714 |
| 11 May 2022 | USD | 0.022 | 0.0231 | 0.0179 | 0.019 | 0.019 | -0.003 (-13.64%) | 336 |
| 10 May 2022 | USD | 0.0205 | 0.022 | 0.0203 | 0.022 | 0.022 | +0.001 (+6.80%) | 72 |
| 9 May 2022 | USD | 0.0249 | 0.025 | 0.0205 | 0.0206 | 0.0206 | -0.004 (-16.94%) | 152 |
| 8 May 2022 | USD | 0.0237 | 0.0253 | 0.0212 | 0.0248 | 0.0248 | +0.001 (+4.20%) | 96 |
| 7 May 2022 | USD | 0.0237 | 0.0241 | 0.0235 | 0.0238 | 0.0238 | +0 (+0.42%) | 59 |
| 6 May 2022 | USD | 0.0269 | 0.027 | 0.0195 | 0.0237 | 0.0237 | -0.003 (-11.90%) | 3,751 |
| 5 May 2022 | USD | 0.0201 | 0.0318 | 0.0197 | 0.0269 | 0.0269 | +0.007 (+33.17%) | 235 |
| 4 May 2022 | USD | 0.0249 | 0.0256 | 0.0189 | 0.0202 | 0.0202 | -0.005 (-19.20%) | 139 |
| 3 May 2022 | USD | 0.0254 | 0.0261 | 0.0244 | 0.025 | 0.025 | -0 (-1.57%) | 52 |
| 2 May 2022 | USD | 0.0261 | 0.0267 | 0.0252 | 0.0254 | 0.0254 | -0.001 (-2.68%) | 431 |
