Graviocoin Recent Share Price (CC:GIO-USD)

CC:GIO-USD - Graviocoin Graviocoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,874
16 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,200
15 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,139
14 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,994
13 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,993
12 Apr 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,224
11 Apr 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,594
10 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,906
9 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,767
8 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,881
7 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,545
6 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,619
5 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,572
4 Apr 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,224
3 Apr 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,477
2 Apr 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	4,128
1 Apr 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,021
31 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,596
30 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,988
29 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	866
28 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,324
27 Mar 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,559
26 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,573
25 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,175
24 Mar 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,371
23 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,982
22 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,220
21 Mar 2019	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	7,816
20 Mar 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	753
19 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,970

Unicorn Response |