Graviocoin Recent Share Price (CC:GIO-USD)

CC:GIO-USD - Graviocoin Graviocoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,035
17 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,325
16 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,607
15 Mar 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	1,411
14 Mar 2019	USD	0.0006	0.002	0.0005	0.0006	0.0006	0.0 (0.0%)	4,133
13 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,413
12 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,763
11 Mar 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	3,772
10 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,628
9 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,921
8 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,758
7 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,317
6 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,578
5 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,098
4 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	1,572
3 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	2,358
2 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	976
1 Mar 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	5,223
28 Feb 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	4,021
27 Feb 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,637
26 Feb 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,149
25 Feb 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,305
24 Feb 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,284
23 Feb 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	2,239
22 Feb 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	1,882
21 Feb 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	2,422
20 Feb 2019	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	3,154
19 Feb 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	4,777
18 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,616
17 Feb 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	1,505

Unicorn Response |