| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,671 |
| 17 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,227 |
| 16 Nov 2018 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,535 |
| 15 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,271 |
| 14 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3,190 |
| 13 Nov 2018 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,177 |
| 12 Nov 2018 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,026 |
| 11 Nov 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 5,692 |
| 10 Nov 2018 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,177 |
| 9 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,222 |
| 8 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,258 |
| 7 Nov 2018 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,490 |
| 6 Nov 2018 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 9,946 |
| 5 Nov 2018 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 12,615 |
| 4 Nov 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,999 |
| 3 Nov 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 6,095 |
| 2 Nov 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,037 |
| 1 Nov 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,152 |
| 31 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,037 |
| 30 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,541 |
| 29 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,002 |
| 28 Oct 2018 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5,978 |
| 27 Oct 2018 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,376 |
| 26 Oct 2018 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 748 |
| 25 Oct 2018 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 4,166 |
| 24 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 936 |
| 23 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 2,952 |
| 22 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,946 |
| 21 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 461 |
| 20 Oct 2018 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 450 |
