| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 3,809,429 |
| 19 Dec 2023 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 9,903,805 |
| 18 Dec 2023 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 7,133,552 |
| 15 Dec 2023 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 12,725,239 |
| 14 Dec 2023 | INR | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,678,480 |
| 13 Dec 2023 | INR | 1.2 | 1.22 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 25,399,170 |
| 12 Dec 2023 | INR | 1.17 | 1.2 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 11,302,700 |
| 11 Dec 2023 | INR | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,010,440 |
| 8 Dec 2023 | INR | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 4,946,960 |
| 7 Dec 2023 | INR | 1.17 | 1.19 | 1.1 | 1.12 | 1.12 | -10.38 (-90.26%) | 7,085,010 |
| 6 Dec 2023 | INR | 11.45 | 11.7 | 11.25 | 11.5 | 11.5 | +0.15 (+1.32%) | 450,225 |
| 5 Dec 2023 | INR | 11.8 | 11.8 | 11.1 | 11.35 | 11.35 | -0.1 (-0.87%) | 464,865 |
| 4 Dec 2023 | INR | 11.35 | 11.45 | 11.2 | 11.45 | 11.45 | +0.5 (+4.57%) | 1,551,313 |
| 1 Dec 2023 | INR | 11.15 | 11.2 | 10.9 | 10.95 | 10.95 | +0.25 (+2.34%) | 1,089,480 |
| 30 Nov 2023 | INR | 10.8 | 10.95 | 10.55 | 10.7 | 10.7 | 0.0 (0.0%) | 122,616 |
| 29 Nov 2023 | INR | 10.8 | 11.05 | 10.6 | 10.7 | 10.7 | -0.1 (-0.93%) | 82,866 |
| 28 Nov 2023 | INR | 11 | 11.1 | 10.55 | 10.8 | 10.8 | 0.0 (0.0%) | 273,996 |
| 24 Nov 2023 | INR | 10.7 | 11 | 10.7 | 10.8 | 10.8 | +0.2 (+1.89%) | 75,361 |
| 23 Nov 2023 | INR | 11.05 | 11.05 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 98,217 |
| 22 Nov 2023 | INR | 11 | 11 | 10.5 | 10.75 | 10.75 | -0.15 (-1.38%) | 111,366 |
| 21 Nov 2023 | INR | 11 | 11.2 | 10.8 | 10.9 | 10.9 | -0.1 (-0.91%) | 80,468 |
| 20 Nov 2023 | INR | 11.15 | 11.55 | 10.95 | 11 | 11 | -0.2 (-1.79%) | 137,934 |
| 17 Nov 2023 | INR | 11.35 | 11.35 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 216,755 |
| 16 Nov 2023 | INR | 10.9 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 346,030 |
| 15 Nov 2023 | INR | 10.45 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 1,221,513 |
| 13 Nov 2023 | INR | 10 | 10.6 | 10 | 10 | 10 | -1 (-9.09%) | 445,680 |
| 10 Nov 2023 | INR | 11.15 | 11.15 | 10.85 | 11 | 11 | +0.05 (+0.46%) | 127,723 |
| 9 Nov 2023 | INR | 11.2 | 11.2 | 10.9 | 10.95 | 10.95 | -0.1 (-0.90%) | 138,475 |
| 8 Nov 2023 | INR | 11.25 | 11.25 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 103,116 |
| 7 Nov 2023 | INR | 11.3 | 11.3 | 10.95 | 11 | 11 | -0.15 (-1.35%) | 267,815 |
