| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | INR | 3.95 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 6,072 |
| 12 Oct 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,027 |
| 11 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 202 |
| 8 Oct 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 6,513 |
| 7 Oct 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,310 |
| 6 Oct 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,793 |
| 5 Oct 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 35,657 |
| 4 Oct 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 20,551 |
| 1 Oct 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,247 |
| 30 Sep 2021 | INR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 424 |
| 29 Sep 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 39 |
| 28 Sep 2021 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,683 |
| 27 Sep 2021 | INR | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 17,237 |
| 24 Sep 2021 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 11,527 |
| 23 Sep 2021 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,994 |
| 22 Sep 2021 | INR | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 6,443 |
| 21 Sep 2021 | INR | 2.9 | 2.9 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 16,036 |
| 20 Sep 2021 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 40,219 |
| 17 Sep 2021 | INR | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 3,566 |
| 16 Sep 2021 | INR | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,664 |
| 15 Sep 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,100 |
| 14 Sep 2021 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 520 |
| 13 Sep 2021 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 588 |
| 9 Sep 2021 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 55 |
| 8 Sep 2021 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 94 |
| 7 Sep 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15 |
| 6 Sep 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 275 |
| 3 Sep 2021 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 884 |
