Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | INR | 11.3 | 11.4 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 130,858 |
3 Nov 2023 | INR | 11.35 | 11.35 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 92,365 |
2 Nov 2023 | INR | 11.3 | 11.45 | 11 | 11.1 | 11.1 | -0.2 (-1.77%) | 136,714 |
1 Nov 2023 | INR | 11.55 | 11.6 | 11.2 | 11.3 | 11.3 | -0.25 (-2.16%) | 130,090 |
31 Oct 2023 | INR | 11.75 | 11.75 | 11.25 | 11.55 | 11.55 | -0.05 (-0.43%) | 173,722 |
30 Oct 2023 | INR | 11.7 | 11.9 | 11.25 | 11.6 | 11.6 | +0.15 (+1.31%) | 296,611 |
27 Oct 2023 | INR | 11.1 | 11.5 | 11 | 11.45 | 11.45 | +0.4 (+3.62%) | 119,289 |
26 Oct 2023 | INR | 11.5 | 11.5 | 10.95 | 11.05 | 11.05 | -0.45 (-3.91%) | 199,955 |
25 Oct 2023 | INR | 11.55 | 11.8 | 11.2 | 11.5 | 11.5 | -0.05 (-0.43%) | 151,553 |
23 Oct 2023 | INR | 11.8 | 12.1 | 11.4 | 11.55 | 11.55 | -0.25 (-2.12%) | 272,952 |
20 Oct 2023 | INR | 11.85 | 12.05 | 11.65 | 11.8 | 11.8 | -0.05 (-0.42%) | 69,210 |
19 Oct 2023 | INR | 11.85 | 12.05 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 164,480 |
18 Oct 2023 | INR | 12.35 | 12.35 | 11.8 | 11.85 | 11.85 | -0.25 (-2.07%) | 162,042 |
17 Oct 2023 | INR | 12.5 | 12.5 | 11.9 | 12.1 | 12.1 | -0.2 (-1.63%) | 257,064 |
16 Oct 2023 | INR | 12.3 | 12.55 | 11.8 | 12.3 | 12.3 | +0.2 (+1.65%) | 205,164 |
13 Oct 2023 | INR | 12.25 | 12.55 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 308,356 |
12 Oct 2023 | INR | 12.7 | 12.9 | 12.05 | 12.15 | 12.15 | -0.4 (-3.19%) | 289,634 |
11 Oct 2023 | INR | 12.6 | 12.65 | 12.3 | 12.55 | 12.55 | +0.5 (+4.15%) | 883,932 |
10 Oct 2023 | INR | 11.9 | 12.05 | 11.8 | 12.05 | 12.05 | +0.55 (+4.78%) | 506,567 |
9 Oct 2023 | INR | 11.9 | 11.95 | 11.4 | 11.5 | 11.5 | -0.25 (-2.13%) | 161,550 |
6 Oct 2023 | INR | 11.7 | 11.8 | 11.4 | 11.75 | 11.75 | +0.35 (+3.07%) | 135,469 |
5 Oct 2023 | INR | 11.55 | 11.8 | 11.3 | 11.4 | 11.4 | -0.15 (-1.30%) | 141,571 |
4 Oct 2023 | INR | 11.8 | 12 | 11.4 | 11.55 | 11.55 | -0.25 (-2.12%) | 155,461 |
3 Oct 2023 | INR | 12.15 | 12.15 | 11.5 | 11.8 | 11.8 | -0.1 (-0.84%) | 138,634 |
29 Sep 2023 | INR | 12.35 | 12.35 | 11.85 | 11.9 | 11.9 | -0.15 (-1.24%) | 183,607 |
28 Sep 2023 | INR | 12.2 | 12.3 | 11.55 | 12.05 | 12.05 | +0.1 (+0.84%) | 273,357 |
27 Sep 2023 | INR | 11.95 | 12.15 | 11.55 | 11.95 | 11.95 | +0.15 (+1.27%) | 158,407 |
26 Sep 2023 | INR | 12.15 | 12.3 | 11.65 | 11.8 | 11.8 | -0.3 (-2.48%) | 287,387 |
25 Sep 2023 | INR | 12.6 | 12.6 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 193,980 |
22 Sep 2023 | INR | 12.5 | 12.7 | 12 | 12.35 | 12.35 | +0.1 (+0.82%) | 551,169 |