GI Engineering Solutions Limit Recent Share Price (NSE:GISOLUTION)

NSE:GISOLUTION - GI Engineering Solutions Ltd GI Engineering Solutions Limit
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2021	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	150
23 Apr 2021	INR	2	2	2	2	2	-0.1 (-4.76%)	496
22 Apr 2021	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	12
20 Apr 2021	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	692
19 Apr 2021	INR	2.3	2.3	2.1	2.1	2.1	-0.1 (-4.55%)	1,601
16 Apr 2021	INR	2.4	2.4	2.2	2.2	2.2	-0.1 (-4.35%)	1,217
15 Apr 2021	INR	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	655
13 Apr 2021	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	425
12 Apr 2021	INR	2.4	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	100
9 Apr 2021	INR	2.5	2.5	2.4	2.4	2.4	-0.1 (-4%)	500
8 Apr 2021	INR	2.5	2.5	2.5	2.5	2.5	-0.1 (-3.85%)	3,567
7 Apr 2021	INR	2.6	2.6	2.55	2.6	2.6	-0.05 (-1.89%)	1,326
6 Apr 2021	INR	2.7	2.8	2.6	2.65	2.65	-0.05 (-1.85%)	21,875
5 Apr 2021	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	1
1 Apr 2021	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
31 Mar 2021	INR	2.6	2.6	2.6	2.6	2.6	-0.1 (-3.70%)	1,419
30 Mar 2021	INR	2.7	2.7	2.7	2.7	2.7	-0.1 (-3.57%)	2,232
26 Mar 2021	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	1,401
25 Mar 2021	INR	2.9	2.9	2.9	2.9	2.9	-0.15 (-4.92%)	3,038
24 Mar 2021	INR	3.2	3.2	3.05	3.05	3.05	-0.15 (-4.69%)	2,259
23 Mar 2021	INR	2.9	3.2	2.9	3.2	3.2	+0.15 (+4.92%)	4,206
22 Mar 2021	INR	3.35	3.35	3.05	3.05	3.05	-0.15 (-4.69%)	13,667
19 Mar 2021	INR	3.15	3.2	3.05	3.2	3.2	+0.15 (+4.92%)	3,141
18 Mar 2021	INR	2.95	3.05	2.95	3.05	3.05	+0.1 (+3.39%)	11,209
17 Mar 2021	INR	2.95	2.95	2.95	2.95	2.95	+0.1 (+3.51%)	8,374
16 Mar 2021	INR	2.85	2.85	2.75	2.85	2.85	+0.1 (+3.64%)	8,389
15 Mar 2021	INR	2.75	2.75	2.7	2.75	2.75	+0.1 (+3.77%)	4,590
12 Mar 2021	INR	2.65	2.65	2.65	2.65	2.65	+0.05 (+1.92%)	3,574
10 Mar 2021	INR	2.4	2.6	2.4	2.6	2.6	+0.1 (+4%)	3,465
9 Mar 2021	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,378