Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,859 |
5 Mar 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 3,839 |
4 Mar 2021 | INR | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,245 |
3 Mar 2021 | INR | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 10,928 |
2 Mar 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,711 |
1 Mar 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 198 |
26 Feb 2021 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 4,203 |
25 Feb 2021 | INR | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 7,218 |
24 Feb 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 55 |
23 Feb 2021 | INR | 2.2 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,174 |
22 Feb 2021 | INR | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,217 |
19 Feb 2021 | INR | 2.2 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 2,229 |
18 Feb 2021 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,858 |
17 Feb 2021 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,126 |
16 Feb 2021 | INR | 2.35 | 2.45 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 6,912 |
15 Feb 2021 | INR | 2.25 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 9,347 |
12 Feb 2021 | INR | 2.25 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 3,545 |
11 Feb 2021 | INR | 2.35 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,787 |
10 Feb 2021 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 9,296 |
9 Feb 2021 | INR | 2.4 | 2.55 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 240 |
8 Feb 2021 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 176 |
5 Feb 2021 | INR | 2.5 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 1,005 |
4 Feb 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 828 |
2 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,485 |
29 Jan 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1 |
28 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 305 |