GI Engineering Solutions Limit Recent Share Price (NSE:GISOLUTION)

NSE:GISOLUTION - GI Engineering Solutions Ltd GI Engineering Solutions Limit
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	INR	2.65	2.65	2.55	2.6	2.6	-0.05 (-1.89%)	1,114
21 Jan 2021	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	285
20 Jan 2021	INR	2.75	2.8	2.75	2.75	2.75	0.0 (0.0%)	307
19 Jan 2021	INR	2.75	2.75	2.75	2.75	2.75	-0.1 (-3.51%)	113
18 Jan 2021	INR	3.1	3.1	2.85	2.85	2.85	-0.15 (-5%)	73
15 Jan 2021	INR	2.95	3	2.95	3	3	0.0 (0.0%)	1,506
14 Jan 2021	INR	2.85	3	2.85	3	3	0.0 (0.0%)	972
13 Jan 2021	INR	3.15	3.15	3	3	3	-0.15 (-4.76%)	504
12 Jan 2021	INR	3.15	3.25	2.95	3.15	3.15	+0.05 (+1.61%)	4,633
11 Jan 2021	INR	3.3	3.3	3.1	3.1	3.1	-0.05 (-1.59%)	2,685
8 Jan 2021	INR	3.25	3.25	3.15	3.15	3.15	-0.05 (-1.56%)	879
7 Jan 2021	INR	3.25	3.25	3.1	3.2	3.2	+0.05 (+1.59%)	277
6 Jan 2021	INR	3.3	3.3	3	3.15	3.15	0.0 (0.0%)	3,086
5 Jan 2021	INR	3.15	3.15	3.15	3.15	3.15	+0.15 (+5%)	1,735
4 Jan 2021	INR	3	3.05	3	3	3	+0.05 (+1.69%)	372
1 Jan 2021	INR	3	3	2.9	2.95	2.95	+0.05 (+1.72%)	940
31 Dec 2020	INR	2.95	2.95	2.9	2.9	2.9	+0.05 (+1.75%)	3,026
30 Dec 2020	INR	2.9	2.9	2.8	2.85	2.85	+0.05 (+1.79%)	15,567
29 Dec 2020	INR	2.8	2.8	2.75	2.8	2.8	+0.1 (+3.70%)	3,440
28 Dec 2020	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	8,772
24 Dec 2020	INR	2.6	2.6	2.5	2.6	2.6	+0.1 (+4%)	3,337
23 Dec 2020	INR	2.5	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	1,252
22 Dec 2020	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	1,001
21 Dec 2020	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	511
18 Dec 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
17 Dec 2020	INR	2.1	2.2	2.1	2.2	2.2	+0.1 (+4.76%)	449
16 Dec 2020	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	550
15 Dec 2020	INR	2	2	2	2	2	0.0 (0.0%)	0
14 Dec 2020	INR	2	2	2	2	2	+0.05 (+2.56%)	18,159
11 Dec 2020	INR	1.95	1.95	1.95	1.95	1.95	+0.1 (+5.41%)	43,200