GI Engineering Solutions Limit Recent Share Price (NSE:GISOLUTION)

NSE:GISOLUTION - GI Engineering Solutions Ltd GI Engineering Solutions Limit
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
31 Jul 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
30 Jul 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
29 Jul 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
28 Jul 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
27 Jul 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
24 Jul 2020	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	2,825
23 Jul 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
22 Jul 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
21 Jul 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
20 Jul 2020	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
13 Jul 2020	INR	2	2.1	2	2.1	2.1	0.0 (0.0%)	1,020
9 Jul 2020	INR	2.05	2.1	2.05	2.1	2.1	0.0 (0.0%)	205
6 Jul 2020	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	2,099
3 Jul 2020	INR	2	2	2	2	2	+0.05 (+2.56%)	990
2 Jul 2020	INR	1.95	1.95	1.95	1.95	1.95	+0.05 (+2.63%)	104
1 Jul 2020	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	292
24 Jun 2020	INR	1.85	1.85	1.85	1.85	1.85	+0.05 (+2.78%)	5,950
22 Jun 2020	INR	1.8	1.8	1.8	1.8	1.8	+0.05 (+2.86%)	5,850
19 Jun 2020	INR	1.75	1.75	1.75	1.75	1.75	+0.05 (+2.94%)	10,732
18 Jun 2020	INR	1.65	1.7	1.6	1.7	1.7	+0.05 (+3.03%)	4,090
17 Jun 2020	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	100
16 Jun 2020	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	7,000
12 Jun 2020	INR	1.75	1.75	1.75	1.75	1.75	+0.05 (+2.94%)	251
11 Jun 2020	INR	1.7	1.7	1.7	1.7	1.7	+0.05 (+3.03%)	100
4 Jun 2020	INR	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	360
3 Jun 2020	INR	1.65	1.65	1.65	1.65	1.65	-0.05 (-2.94%)	19,937
29 May 2020	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	55
27 May 2020	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	500
22 May 2020	INR	1.7	1.7	1.7	1.7	1.7	-0.05 (-2.86%)	1,002