| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | INR | 12.5 | 12.8 | 12.1 | 12.25 | 12.25 | -0.25 (-2%) | 356,240 |
| 20 Sep 2023 | INR | 12.7 | 13 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 992,979 |
| 18 Sep 2023 | INR | 12.15 | 12.75 | 12.15 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,176,448 |
| 15 Sep 2023 | INR | 12.75 | 12.75 | 11.6 | 12.15 | 12.15 | 0.0 (0.0%) | 2,981,255 |
| 14 Sep 2023 | INR | 11.85 | 12.15 | 11.8 | 12.15 | 12.15 | +0.55 (+4.74%) | 715,601 |
| 13 Sep 2023 | INR | 11.55 | 11.9 | 11.5 | 11.6 | 11.6 | +0.05 (+0.43%) | 369,184 |
| 12 Sep 2023 | INR | 11.05 | 11.6 | 10.6 | 11.55 | 11.55 | +0.5 (+4.52%) | 820,779 |
| 11 Sep 2023 | INR | 11.45 | 11.45 | 11 | 11.05 | 11.05 | -0.35 (-3.07%) | 376,166 |
| 8 Sep 2023 | INR | 11.5 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 303,018 |
| 7 Sep 2023 | INR | 11.5 | 11.5 | 11.3 | 11.4 | 11.4 | 0.0 (0.0%) | 247,408 |
| 6 Sep 2023 | INR | 11.45 | 11.6 | 11.3 | 11.4 | 11.4 | -0.05 (-0.44%) | 474,803 |
| 5 Sep 2023 | INR | 11.45 | 11.6 | 11.4 | 11.45 | 11.45 | -0.05 (-0.43%) | 600,011 |
| 4 Sep 2023 | INR | 11.6 | 11.7 | 11.45 | 11.5 | 11.5 | -0.15 (-1.29%) | 769,716 |
| 1 Sep 2023 | INR | 11.9 | 11.9 | 11.5 | 11.65 | 11.65 | -0.15 (-1.27%) | 775,977 |
| 31 Aug 2023 | INR | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | +0.05 (+0.43%) | 517,685 |
| 30 Aug 2023 | INR | 11.9 | 11.95 | 11.6 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,104,504 |
| 29 Aug 2023 | INR | 11.85 | 12 | 11.6 | 11.85 | 11.85 | 0.0 (0.0%) | 1,014,558 |
| 28 Aug 2023 | INR | 12.2 | 12.2 | 11.5 | 11.85 | 11.85 | -0.1 (-0.84%) | 1,520,648 |
| 25 Aug 2023 | INR | 12.1 | 12.4 | 11.9 | 11.95 | 11.95 | 0.0 (0.0%) | 2,194,520 |
| 24 Aug 2023 | INR | 12.15 | 12.4 | 11.65 | 11.95 | 11.95 | +0.1 (+0.84%) | 4,130,266 |
| 23 Aug 2023 | INR | 12.1 | 12.1 | 11.75 | 11.85 | 11.85 | +0.3 (+2.60%) | 4,341,513 |
| 22 Aug 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 2,946,764 |
| 21 Aug 2023 | INR | 11 | 11 | 10.95 | 11 | 11 | +0.5 (+4.76%) | 1,584,765 |
| 18 Aug 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 453,873 |
| 17 Aug 2023 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 34,859 |
| 16 Aug 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 597 |
| 14 Aug 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 60,055 |
| 11 Aug 2023 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 220,865 |
| 10 Aug 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 727,228 |
| 9 Aug 2023 | INR | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.15 (+1.60%) | 1,096,601 |
