GI Engineering Solutions Limit Recent Share Price (NSE:GISOLUTION)

NSE:GISOLUTION - GI Engineering Solutions Ltd GI Engineering Solutions Limit
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2020	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	500
19 May 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	400
18 May 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	350
15 May 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	500
7 May 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	20
24 Apr 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	217
23 Apr 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	101
22 Apr 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	1,901
21 Apr 2020	INR	1.8	1.8	1.8	1.8	1.8	0.0 (0.0%)	200
20 Apr 2020	INR	1.8	1.8	1.8	1.8	1.8	-0.05 (-2.70%)	1,710
17 Apr 2020	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	200
15 Apr 2020	INR	1.85	1.9	1.85	1.85	1.85	-0.05 (-2.63%)	975
13 Apr 2020	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	1,740
9 Apr 2020	INR	2	2	2	2	2	0.0 (0.0%)	13
7 Apr 2020	INR	2	2	2	2	2	0.0 (0.0%)	10
24 Mar 2020	INR	2	2	2	2	2	0.0 (0.0%)	4,500
19 Mar 2020	INR	2	2	2	2	2	-0.2 (-9.09%)	300
6 Feb 2020	INR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	450
4 Feb 2020	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	200
23 Jan 2020	INR	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	1,503
22 Jan 2020	INR	2.3	2.3	2.3	2.3	2.3	-0.1 (-4.17%)	2
10 Jan 2020	INR	2.4	2.4	2.3	2.4	2.4	0.0 (0.0%)	839
9 Jan 2020	INR	2.5	2.6	2.4	2.4	2.4	-0.1 (-4%)	13,781
8 Jan 2020	INR	2.55	2.55	2.5	2.5	2.5	-0.1 (-3.85%)	356
7 Jan 2020	INR	2.45	2.65	2.45	2.6	2.6	+0.05 (+1.96%)	14,766
6 Jan 2020	INR	2.5	2.65	2.45	2.55	2.55	0.0 (0.0%)	12,495
3 Jan 2020	INR	2.6	2.65	2.55	2.55	2.55	-0.1 (-3.77%)	9,889
2 Jan 2020	INR	2.65	2.65	2.65	2.65	2.65	-0.1 (-3.64%)	1
1 Jan 2020	INR	2.8	2.8	2.75	2.75	2.75	-0.1 (-3.51%)	1,217
31 Dec 2019	INR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	500