GI Engineering Solutions Limit Recent Share Price (NSE:GISOLUTION)

NSE:GISOLUTION - GI Engineering Solutions Ltd GI Engineering Solutions Limit
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	INR	2.85	2.85	2.85	2.85	2.85	-0.1 (-3.39%)	1
26 Dec 2019	INR	2.95	2.95	2.95	2.95	2.95	-0.15 (-4.84%)	101
18 Dec 2019	INR	3.1	3.1	3.1	3.1	3.1	-0.15 (-4.62%)	31
13 Dec 2019	INR	3.25	3.25	3.25	3.25	3.25	-0.15 (-4.41%)	10
6 Dec 2019	INR	3.4	3.7	3.4	3.4	3.4	-0.15 (-4.23%)	5,350
2 Dec 2019	INR	3.55	3.55	3.55	3.55	3.55	0.0 (0.0%)	10
29 Nov 2019	INR	3.55	3.55	3.55	3.55	3.55	+0.15 (+4.41%)	69
13 Nov 2019	INR	3.4	3.4	3.4	3.4	3.4	-0.05 (-1.45%)	110
30 Oct 2019	INR	3.45	3.45	3.45	3.45	3.45	0.0 (0.0%)	190
29 Oct 2019	INR	3.45	3.45	3.45	3.45	3.45	0.0 (0.0%)	20
23 Oct 2019	INR	3.45	3.45	3.45	3.45	3.45	-0.15 (-4.17%)	100
22 Oct 2019	INR	3.65	3.65	3.6	3.6	3.6	-0.05 (-1.37%)	105
14 Oct 2019	INR	3.65	3.65	3.65	3.65	3.65	-0.05 (-1.35%)	30
3 Sep 2019	INR	3.7	3.7	3.7	3.7	3.7	+0.05 (+1.37%)	2
15 Jul 2019	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	5
23 Apr 2019	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	200
18 Apr 2019	INR	3.65	3.65	3.65	3.65	3.65	-0.15 (-3.95%)	6
22 Mar 2019	INR	3.8	3.8	3.8	3.8	3.8	-0.2 (-5%)	1,503
13 Feb 2019	INR	4	4	4	4	4	-0.2 (-4.76%)	100
28 Dec 2018	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	21
7 Dec 2018	INR	4.4	4.4	4.2	4.2	4.2	-0.2 (-4.55%)	350
10 Oct 2018	INR	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	20
3 Aug 2018	INR	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	10
23 Jul 2018	INR	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	90
30 May 2018	INR	4	4.4	4	4.4	4.4	+0.2 (+4.76%)	10
29 May 2018	INR	4.2	4.2	4.2	4.2	4.2	-0.2 (-4.55%)	5
7 May 2018	INR	4.5	4.5	4.4	4.4	4.4	-0.2 (-4.35%)	163
4 May 2018	INR	4.75	4.75	4.6	4.6	4.6	0.0 (0.0%)	2
15 Feb 2018	INR	4.6	4.6	4.6	4.6	4.6	-0.15 (-3.16%)	375
14 Feb 2018	INR	4.75	4.75	4.75	4.75	4.75	+0.2 (+4.40%)	220