GI Engineering Solutions Limit Recent Share Price (NSE:GISOLUTION)

NSE:GISOLUTION - GI Engineering Solutions Ltd GI Engineering Solutions Limit
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	INR	4.55	4.55	4.55	4.55	4.55	+0.2 (+4.60%)	500
29 Dec 2017	INR	4.35	4.35	4.35	4.35	4.35	-0.2 (-4.40%)	200
1 Dec 2017	INR	4.55	4.55	4.55	4.55	4.55	+0.2 (+4.60%)	500
29 Nov 2017	INR	4.35	4.35	4.35	4.35	4.35	+0.2 (+4.82%)	300
9 Nov 2017	INR	4.15	4.15	4.15	4.15	4.15	+0.15 (+3.75%)	100
3 Nov 2017	INR	4	4	4	4	4	-0.2 (-4.76%)	500
31 Oct 2017	INR	4.2	4.2	4.2	4.2	4.2	-0.15 (-3.45%)	1,000
30 Oct 2017	INR	4.35	4.35	4.35	4.35	4.35	-0.05 (-1.14%)	500
17 Oct 2017	INR	4.5	4.5	4.4	4.4	4.4	0.0 (0.0%)	300
13 Oct 2017	INR	4	4.4	4	4.4	4.4	+0.2 (+4.76%)	1,425
12 Oct 2017	INR	4.2	4.2	4	4.2	4.2	0.0 (0.0%)	2,016
11 Oct 2017	INR	4.35	4.55	4.15	4.2	4.2	-0.15 (-3.45%)	6,400
10 Oct 2017	INR	4.35	4.35	4.35	4.35	4.35	+0.15 (+3.57%)	1,000
9 Oct 2017	INR	4.2	4.2	4.2	4.2	4.2	+0.2 (+5%)	100
6 Oct 2017	INR	4	4	4	4	4	+0.15 (+3.90%)	500
5 Oct 2017	INR	3.85	3.85	3.85	3.85	3.85	+0.15 (+4.05%)	200
3 Oct 2017	INR	3.7	3.7	3.7	3.7	3.7	+0.15 (+4.23%)	100
29 Sep 2017	INR	3.55	3.55	3.55	3.55	3.55	-0.1 (-2.74%)	200
28 Sep 2017	INR	3.65	3.65	3.65	3.65	3.65	-0.15 (-3.95%)	1,000
21 Sep 2017	INR	3.8	3.8	3.8	3.8	3.8	+0.15 (+4.11%)	549
20 Sep 2017	INR	3.35	3.65	3.35	3.65	3.65	+0.15 (+4.29%)	107
11 Sep 2017	INR	3.5	3.5	3.5	3.5	3.5	-0.15 (-4.11%)	450
8 Sep 2017	INR	3.65	3.65	3.65	3.65	3.65	+0.15 (+4.29%)	950
7 Sep 2017	INR	3.2	3.5	3.2	3.5	3.5	+0.15 (+4.48%)	8
4 Sep 2017	INR	3.35	3.35	3.35	3.35	3.35	-0.15 (-4.29%)	5
1 Sep 2017	INR	3.5	3.5	3.5	3.5	3.5	-0.15 (-4.11%)	508
31 Aug 2017	INR	3.35	3.65	3.35	3.65	3.65	+0.15 (+4.29%)	212
30 Aug 2017	INR	3.35	3.5	3.2	3.5	3.5	+0.15 (+4.48%)	1,310
29 Aug 2017	INR	3.35	3.35	3.35	3.35	3.35	-0.15 (-4.29%)	200
28 Aug 2017	INR	3.5	3.5	3.5	3.5	3.5	-0.15 (-4.11%)	500