| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2023 | INR | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 1,299,549 |
| 7 Aug 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 185,396 |
| 4 Aug 2023 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 11,228 |
| 3 Aug 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 16,130 |
| 2 Aug 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.2 (-2.09%) | 7,760 |
| 1 Aug 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.2 (-2.05%) | 15,281 |
| 31 Jul 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 17,676 |
| 28 Jul 2023 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 4,389 |
| 27 Jul 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 3,211 |
| 26 Jul 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 2,089 |
| 25 Jul 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 3,526 |
| 24 Jul 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 10,031 |
| 21 Jul 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | INR | 11.25 | 11.3 | 10.85 | 10.95 | 10.95 | -0.45 (-3.95%) | 321,954 |
| 13 Jul 2023 | INR | 11.7 | 11.7 | 10.9 | 11.4 | 11.4 | +0.25 (+2.24%) | 456,924 |
| 12 Jul 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 96,343 |
| 11 Jul 2023 | INR | 10.65 | 10.65 | 10.6 | 10.65 | 10.65 | +0.5 (+4.93%) | 44,276 |
| 10 Jul 2023 | INR | 9.7 | 10.15 | 9.7 | 10.15 | 10.15 | +0.45 (+4.64%) | 54,768 |
| 7 Jul 2023 | INR | 10.3 | 10.3 | 9.6 | 9.7 | 9.7 | -0.4 (-3.96%) | 144,789 |
| 6 Jul 2023 | INR | 10.25 | 10.5 | 9.95 | 10.1 | 10.1 | -0.3 (-2.88%) | 192,863 |
| 5 Jul 2023 | INR | 10.65 | 10.75 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 201,279 |
| 4 Jul 2023 | INR | 10.5 | 10.75 | 10.1 | 10.3 | 10.3 | -0.05 (-0.48%) | 135,118 |
| 3 Jul 2023 | INR | 10.6 | 11.05 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 384,138 |
| 30 Jun 2023 | INR | 11.3 | 11.7 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 621,680 |
| 29 Jun 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
| 28 Jun 2023 | INR | 11.7 | 11.8 | 10.9 | 11.45 | 11.45 | +0.15 (+1.33%) | 416,149 |
