| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | INR | 11.1 | 11.3 | 11 | 11.3 | 11.3 | +0.5 (+4.63%) | 1,038,739 |
| 26 Jun 2023 | INR | 9.85 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 539,556 |
| 23 Jun 2023 | INR | 10.3 | 10.35 | 10.3 | 10.3 | 10.3 | -0.55 (-5.07%) | 154,815 |
| 22 Jun 2023 | INR | 11.4 | 11.65 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 358,244 |
| 21 Jun 2023 | INR | 11.75 | 12.05 | 11.15 | 11.4 | 11.4 | -0.1 (-0.87%) | 729,914 |
| 20 Jun 2023 | INR | 11.5 | 12.7 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 2,767,003 |
| 19 Jun 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 75,848 |
| 16 Jun 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 112,342 |
| 15 Jun 2023 | INR | 13.35 | 14 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 642,232 |
| 14 Jun 2023 | INR | 12.75 | 14.05 | 12.75 | 14.05 | 14.05 | +0.65 (+4.85%) | 6,705,547 |
| 13 Jun 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 90,774 |
| 12 Jun 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 37,945 |
| 9 Jun 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 27,194 |
| 8 Jun 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 24,533 |
| 7 Jun 2023 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 41,166 |
| 6 Jun 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 39,072 |
| 5 Jun 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 8,750 |
| 2 Jun 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 8,297 |
| 1 Jun 2023 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 11,511 |
| 31 May 2023 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 7,700 |
| 30 May 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 28,266 |
| 29 May 2023 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 11,128 |
| 26 May 2023 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 8,758 |
| 25 May 2023 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 9,363 |
| 24 May 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 459,829 |
| 23 May 2023 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 19,767 |
| 22 May 2023 | INR | 32.25 | 33.15 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 299,233 |
| 19 May 2023 | INR | 31.65 | 31.65 | 28.65 | 31.6 | 31.6 | +1.45 (+4.81%) | 1,464,104 |
| 18 May 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 9,896 |
| 17 May 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 1,801 |
