Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | INR | 7.95 | 9.7 | 7.95 | 7.95 | 7.95 | -0.85 (-9.66%) | 208,998 |
10 Feb 2009 | INR | 8.8 | 9.75 | 8.8 | 8.8 | 8.8 | -0.95 (-9.74%) | 12,151 |
9 Feb 2009 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.05 (-9.72%) | 12,150 |
6 Feb 2009 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -2.65 (-19.70%) | 34,893 |
5 Feb 2009 | INR | 13.45 | 13.55 | 13.45 | 13.45 | 13.45 | -3.35 (-19.94%) | 3,661 |
4 Feb 2009 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -4.15 (-19.81%) | 8,369 |
3 Feb 2009 | INR | 22.05 | 22.05 | 20.95 | 20.95 | 20.95 | -5.2 (-19.89%) | 21,625 |
2 Feb 2009 | INR | 28.3 | 33.9 | 26.15 | 26.15 | 26.15 | -6.05 (-18.79%) | 54,636 |
30 Jan 2009 | INR | 44 | 50 | 20.25 | 32.2 | 32.2 | 0.0 (0.0%) | 251,097 |