Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2024 |
USD |
10.788 |
10.788 |
10.746 |
10.746 |
10.746 |
-0.029 (-0.27%)
|
11 |
| 28 Jun 2024 |
USD |
10.616 |
10.786 |
10.616 |
10.775 |
10.775 |
-0.006 (-0.06%)
|
4 |
| 27 Jun 2024 |
USD |
10.798 |
10.798 |
10.781 |
10.781 |
10.781 |
+0.026 (+0.24%)
|
121 |
| 26 Jun 2024 |
USD |
10.755 |
10.755 |
10.755 |
10.755 |
10.755 |
-0.035 (-0.32%)
|
0 |
| 25 Jun 2024 |
USD |
10.79 |
10.79 |
10.79 |
10.79 |
10.79 |
-0.006 (-0.06%)
|
0 |
| 24 Jun 2024 |
USD |
10.816 |
10.816 |
10.796 |
10.796 |
10.796 |
-0.004 (-0.04%)
|
12 |
| 21 Jun 2024 |
USD |
10.822 |
10.824 |
10.8 |
10.8 |
10.8 |
+0.002 (+0.02%)
|
99 |
| 20 Jun 2024 |
USD |
10.798 |
10.798 |
10.798 |
10.798 |
10.798 |
-0.017 (-0.16%)
|
0 |
| 19 Jun 2024 |
USD |
10.815 |
10.815 |
10.815 |
10.815 |
10.815 |
-0.002 (-0.02%)
|
0 |
| 18 Jun 2024 |
USD |
10.817 |
10.817 |
10.817 |
10.817 |
10.817 |
+0.042 (+0.39%)
|
0 |
| 17 Jun 2024 |
USD |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
-0.01 (-0.09%)
|
0 |
| 14 Jun 2024 |
USD |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
-0.02 (-0.19%)
|
0 |
| 13 Jun 2024 |
USD |
10.814 |
10.816 |
10.805 |
10.805 |
10.805 |
-0.035 (-0.32%)
|
182 |
| 12 Jun 2024 |
USD |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
+0.103 (+0.96%)
|
0 |
| 11 Jun 2024 |
USD |
10.737 |
10.737 |
10.737 |
10.737 |
10.737 |
+0.004 (+0.04%)
|
0 |
| 10 Jun 2024 |
USD |
10.748 |
10.748 |
10.722 |
10.733 |
10.733 |
-0.035 (-0.33%)
|
11,586 |
| 7 Jun 2024 |
USD |
10.768 |
10.768 |
10.768 |
10.768 |
10.768 |
-0.078 (-0.72%)
|
0 |
| 6 Jun 2024 |
USD |
10.84 |
10.856 |
10.84 |
10.846 |
10.846 |
+0.006 (+0.06%)
|
2,682 |
| 5 Jun 2024 |
USD |
10.836 |
10.84 |
10.836 |
10.84 |
10.84 |
+0.006 (+0.06%)
|
6 |
| 4 Jun 2024 |
USD |
10.834 |
10.834 |
10.834 |
10.834 |
10.834 |
+0.017 (+0.16%)
|
0 |
| 3 Jun 2024 |
USD |
10.766 |
10.817 |
10.766 |
10.817 |
10.817 |
+0.046 (+0.43%)
|
6 |
| 31 May 2024 |
USD |
10.788 |
10.788 |
10.771 |
10.771 |
10.771 |
+0.015 (+0.14%)
|
3 |
| 30 May 2024 |
USD |
10.756 |
10.756 |
10.756 |
10.756 |
10.756 |
+0.05 (+0.47%)
|
0 |
| 29 May 2024 |
USD |
10.706 |
10.706 |
10.706 |
10.706 |
10.706 |
-0.064 (-0.59%)
|
0 |
| 28 May 2024 |
USD |
10.782 |
10.782 |
10.77 |
10.77 |
10.77 |
+0.022 (+0.20%)
|
590 |
| 24 May 2024 |
USD |
10.748 |
10.748 |
10.748 |
10.748 |
10.748 |
+0.014 (+0.13%)
|
0 |
| 23 May 2024 |
USD |
10.734 |
10.734 |
10.734 |
10.734 |
10.734 |
-0.052 (-0.48%)
|
0 |
| 22 May 2024 |
USD |
10.784 |
10.786 |
10.784 |
10.786 |
10.786 |
-0.011 (-0.10%)
|
704 |
| 21 May 2024 |
USD |
10.797 |
10.797 |
10.797 |
10.797 |
10.797 |
+0.022 (+0.20%)
|
0 |
| 20 May 2024 |
USD |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
-0.025 (-0.23%)
|
0 |
