Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
USD |
10.784 |
10.786 |
10.784 |
10.786 |
10.786 |
-0.011 (-0.10%)
|
704 |
| 21 May 2024 |
USD |
10.797 |
10.797 |
10.797 |
10.797 |
10.797 |
+0.022 (+0.20%)
|
0 |
| 20 May 2024 |
USD |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
-0.025 (-0.23%)
|
0 |
| 17 May 2024 |
USD |
10.792 |
10.81 |
10.792 |
10.8 |
10.8 |
0.0 (0.0%)
|
310 |
| 16 May 2024 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.001 (+0.01%)
|
0 |
| 15 May 2024 |
USD |
10.799 |
10.799 |
10.799 |
10.799 |
10.799 |
+0.073 (+0.68%)
|
0 |
| 14 May 2024 |
USD |
10.726 |
10.726 |
10.726 |
10.726 |
10.726 |
+0.021 (+0.20%)
|
0 |
| 13 May 2024 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
-0.011 (-0.10%)
|
0 |
| 10 May 2024 |
USD |
10.712 |
10.716 |
10.712 |
10.716 |
10.716 |
+0.003 (+0.03%)
|
24 |
| 9 May 2024 |
USD |
10.66 |
10.713 |
10.66 |
10.713 |
10.713 |
+0.007 (+0.07%)
|
0 |
| 8 May 2024 |
USD |
10.698 |
10.716 |
10.698 |
10.706 |
10.706 |
-0.028 (-0.26%)
|
22 |
| 7 May 2024 |
USD |
10.734 |
10.734 |
10.734 |
10.734 |
10.734 |
+0.024 (+0.22%)
|
0 |
| 3 May 2024 |
USD |
10.7 |
10.71 |
10.7 |
10.71 |
10.71 |
+0.066 (+0.62%)
|
3 |
| 2 May 2024 |
USD |
10.644 |
10.644 |
10.644 |
10.644 |
10.644 |
+0.042 (+0.40%)
|
0 |
| 1 May 2024 |
USD |
10.602 |
10.602 |
10.602 |
10.602 |
10.602 |
-0.024 (-0.23%)
|
0 |
| 30 Apr 2024 |
USD |
10.624 |
10.712 |
10.596 |
10.626 |
10.626 |
-0.027 (-0.25%)
|
2,105 |
| 29 Apr 2024 |
USD |
10.653 |
10.653 |
10.653 |
10.653 |
10.653 |
+0.042 (+0.40%)
|
0 |
| 26 Apr 2024 |
USD |
10.611 |
10.611 |
10.611 |
10.611 |
10.611 |
-0.015 (-0.14%)
|
0 |
| 25 Apr 2024 |
USD |
10.626 |
10.626 |
10.626 |
10.626 |
10.626 |
-0.001 (-0.01%)
|
0 |
| 24 Apr 2024 |
USD |
10.627 |
10.627 |
10.627 |
10.627 |
10.627 |
-0.017 (-0.16%)
|
0 |
| 23 Apr 2024 |
USD |
10.644 |
10.644 |
10.644 |
10.644 |
10.644 |
+0.04 (+0.38%)
|
0 |
| 22 Apr 2024 |
USD |
10.604 |
10.604 |
10.604 |
10.604 |
10.604 |
-0.014 (-0.13%)
|
0 |
| 19 Apr 2024 |
USD |
10.618 |
10.618 |
10.618 |
10.618 |
10.618 |
+0.008 (+0.08%)
|
0 |
| 18 Apr 2024 |
USD |
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
-0.004 (-0.04%)
|
0 |
| 17 Apr 2024 |
USD |
10.614 |
10.614 |
10.614 |
10.614 |
10.614 |
-0.007 (-0.07%)
|
0 |
| 16 Apr 2024 |
USD |
10.621 |
10.621 |
10.621 |
10.621 |
10.621 |
-0.015 (-0.14%)
|
0 |
| 15 Apr 2024 |
USD |
10.63 |
10.636 |
10.63 |
10.636 |
10.636 |
-0.02 (-0.19%)
|
513 |
| 12 Apr 2024 |
USD |
10.614 |
10.656 |
10.614 |
10.656 |
10.656 |
+0.018 (+0.17%)
|
23,262 |
| 11 Apr 2024 |
USD |
10.626 |
10.638 |
10.626 |
10.638 |
10.638 |
-0.042 (-0.39%)
|
22,420 |
| 10 Apr 2024 |
USD |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
-0.1 (-0.93%)
|
0 |
