Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
10.78 |
10.78 |
10.78 |
10.78 |
10.78 |
+0.035 (+0.33%)
|
0 |
| 8 Apr 2024 |
USD |
10.745 |
10.745 |
10.745 |
10.745 |
10.745 |
-0.006 (-0.06%)
|
0 |
| 5 Apr 2024 |
USD |
10.751 |
10.751 |
10.751 |
10.751 |
10.751 |
-0.022 (-0.20%)
|
0 |
| 4 Apr 2024 |
USD |
10.773 |
10.773 |
10.773 |
10.773 |
10.773 |
+0.054 (+0.50%)
|
0 |
| 3 Apr 2024 |
USD |
10.719 |
10.719 |
10.719 |
10.719 |
10.719 |
+0.007 (+0.07%)
|
0 |
| 2 Apr 2024 |
USD |
10.712 |
10.712 |
10.712 |
10.712 |
10.712 |
-0.03 (-0.28%)
|
0 |
| 28 Mar 2024 |
USD |
10.742 |
10.742 |
10.742 |
10.742 |
10.742 |
-0.024 (-0.22%)
|
0 |
| 27 Mar 2024 |
USD |
10.766 |
10.766 |
10.766 |
10.766 |
10.766 |
+0.009 (+0.08%)
|
0 |
| 26 Mar 2024 |
USD |
10.757 |
10.757 |
10.757 |
10.757 |
10.757 |
-0.006 (-0.06%)
|
0 |
| 25 Mar 2024 |
USD |
10.75 |
10.763 |
10.75 |
10.763 |
10.763 |
-0.002 (-0.02%)
|
1 |
| 22 Mar 2024 |
USD |
10.765 |
10.765 |
10.765 |
10.765 |
10.765 |
+0.011 (+0.10%)
|
0 |
| 21 Mar 2024 |
USD |
10.736 |
10.754 |
10.736 |
10.754 |
10.754 |
+0.031 (+0.29%)
|
20 |
| 20 Mar 2024 |
USD |
10.723 |
10.723 |
10.723 |
10.723 |
10.723 |
-0.009 (-0.08%)
|
0 |
| 19 Mar 2024 |
USD |
10.732 |
10.732 |
10.732 |
10.732 |
10.732 |
+0.003 (+0.03%)
|
0 |
| 18 Mar 2024 |
USD |
10.729 |
10.729 |
10.729 |
10.729 |
10.729 |
-0.007 (-0.07%)
|
0 |
| 15 Mar 2024 |
USD |
10.712 |
10.736 |
10.712 |
10.736 |
10.736 |
-0.018 (-0.17%)
|
1 |
| 14 Mar 2024 |
USD |
10.754 |
10.754 |
10.754 |
10.754 |
10.754 |
-0.047 (-0.44%)
|
0 |
| 13 Mar 2024 |
USD |
10.801 |
10.801 |
10.801 |
10.801 |
10.801 |
+0.003 (+0.03%)
|
0 |
| 12 Mar 2024 |
USD |
10.798 |
10.798 |
10.798 |
10.798 |
10.798 |
-0.011 (-0.10%)
|
0 |
| 11 Mar 2024 |
USD |
10.809 |
10.809 |
10.809 |
10.809 |
10.809 |
-0.027 (-0.25%)
|
0 |
| 8 Mar 2024 |
USD |
10.836 |
10.836 |
10.836 |
10.836 |
10.836 |
+0.036 (+0.33%)
|
0 |
| 7 Mar 2024 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.007 (+0.06%)
|
0 |
| 6 Mar 2024 |
USD |
10.774 |
10.793 |
10.774 |
10.793 |
10.793 |
+0.027 (+0.25%)
|
1 |
| 5 Mar 2024 |
USD |
10.766 |
10.766 |
10.766 |
10.766 |
10.766 |
+0.05 (+0.47%)
|
0 |
| 4 Mar 2024 |
USD |
10.734 |
10.734 |
10.716 |
10.716 |
10.716 |
+0.004 (+0.04%)
|
198 |
| 1 Mar 2024 |
USD |
10.736 |
10.736 |
10.712 |
10.712 |
10.712 |
0.0 (0.0%)
|
7 |
| 29 Feb 2024 |
USD |
10.712 |
10.712 |
10.712 |
10.712 |
10.712 |
+0.039 (+0.37%)
|
4,450 |
| 28 Feb 2024 |
USD |
10.5934 |
10.673 |
10.5934 |
10.673 |
10.673 |
-0.002 (-0.02%)
|
167 |
| 27 Feb 2024 |
USD |
10.675 |
10.675 |
10.675 |
10.675 |
10.675 |
+0.008 (+0.07%)
|
0 |
| 26 Feb 2024 |
USD |
10.667 |
10.667 |
10.667 |
10.667 |
10.667 |
+0.007 (+0.07%)
|
0 |
