Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
10.638 |
10.66 |
10.638 |
10.66 |
10.66 |
+0.012 (+0.11%)
|
1 |
| 22 Feb 2024 |
USD |
10.648 |
10.648 |
10.648 |
10.648 |
10.648 |
-0.005 (-0.05%)
|
0 |
| 21 Feb 2024 |
USD |
10.653 |
10.653 |
10.653 |
10.653 |
10.653 |
-0.03 (-0.28%)
|
0 |
| 20 Feb 2024 |
USD |
10.683 |
10.683 |
10.683 |
10.683 |
10.683 |
+0.036 (+0.34%)
|
0 |
| 19 Feb 2024 |
USD |
10.647 |
10.647 |
10.647 |
10.647 |
10.647 |
+0.012 (+0.11%)
|
0 |
| 16 Feb 2024 |
USD |
10.626 |
10.635 |
10.626 |
10.635 |
10.635 |
-0.025 (-0.23%)
|
6 |
| 15 Feb 2024 |
USD |
10.67 |
10.67 |
10.66 |
10.66 |
10.66 |
+0.019 (+0.18%)
|
3 |
| 14 Feb 2024 |
USD |
10.641 |
10.641 |
10.641 |
10.641 |
10.641 |
+0.024 (+0.23%)
|
0 |
| 13 Feb 2024 |
USD |
10.617 |
10.617 |
10.617 |
10.617 |
10.617 |
-0.045 (-0.42%)
|
0 |
| 12 Feb 2024 |
USD |
10.662 |
10.662 |
10.662 |
10.662 |
10.662 |
-0.007 (-0.07%)
|
0 |
| 9 Feb 2024 |
USD |
10.669 |
10.669 |
10.669 |
10.669 |
10.669 |
-0.001 (-0.01%)
|
0 |
| 8 Feb 2024 |
USD |
10.714 |
10.714 |
10.67 |
10.67 |
10.67 |
-0.039 (-0.36%)
|
950 |
| 7 Feb 2024 |
USD |
10.709 |
10.709 |
10.709 |
10.709 |
10.709 |
+0.026 (+0.24%)
|
0 |
| 6 Feb 2024 |
USD |
10.683 |
10.683 |
10.683 |
10.683 |
10.683 |
+0.035 (+0.33%)
|
0 |
| 5 Feb 2024 |
USD |
10.648 |
10.648 |
10.648 |
10.648 |
10.648 |
-0.052 (-0.49%)
|
0 |
| 2 Feb 2024 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.148 (-1.36%)
|
0 |
| 1 Feb 2024 |
USD |
10.848 |
10.848 |
10.848 |
10.848 |
10.848 |
+0.028 (+0.26%)
|
0 |
| 31 Jan 2024 |
USD |
10.76 |
10.82 |
10.76 |
10.82 |
10.82 |
+0.078 (+0.73%)
|
1,525 |
| 30 Jan 2024 |
USD |
10.73 |
10.742 |
10.73 |
10.742 |
10.742 |
-0.002 (-0.02%)
|
2,000 |
| 29 Jan 2024 |
USD |
10.744 |
10.744 |
10.744 |
10.744 |
10.744 |
0.0 (0.0%)
|
0 |
| 26 Jan 2024 |
USD |
10.744 |
10.744 |
10.744 |
10.744 |
10.744 |
+0.018 (+0.17%)
|
0 |
| 25 Jan 2024 |
USD |
10.726 |
10.726 |
10.726 |
10.726 |
10.726 |
-0.016 (-0.15%)
|
0 |
| 24 Jan 2024 |
USD |
10.752 |
10.752 |
10.742 |
10.742 |
10.742 |
+0.049 (+0.46%)
|
4,900 |
| 23 Jan 2024 |
USD |
10.696 |
10.696 |
10.693 |
10.693 |
10.693 |
-0.061 (-0.57%)
|
112 |
| 22 Jan 2024 |
USD |
10.764 |
10.764 |
10.746 |
10.754 |
10.754 |
+0.017 (+0.16%)
|
1,011 |
| 19 Jan 2024 |
USD |
10.737 |
10.737 |
10.737 |
10.737 |
10.737 |
+0.012 (+0.11%)
|
0 |
| 18 Jan 2024 |
USD |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
+0.005 (+0.05%)
|
0 |
| 17 Jan 2024 |
USD |
10.72 |
10.72 |
10.72 |
10.72 |
10.72 |
-0.078 (-0.72%)
|
0 |
| 16 Jan 2024 |
USD |
10.794 |
10.81 |
10.7924 |
10.798 |
10.798 |
-0.027 (-0.25%)
|
6,678 |
| 15 Jan 2024 |
USD |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
-0.014 (-0.13%)
|
0 |
