Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2019 |
USD |
10.349 |
10.349 |
10.349 |
10.349 |
10.349 |
-0.002 (-0.02%)
|
0 |
| 22 Oct 2019 |
USD |
10.342 |
10.351 |
10.336 |
10.351 |
10.351 |
+0.008 (+0.08%)
|
180 |
| 21 Oct 2019 |
USD |
10.358 |
10.362 |
10.343 |
10.343 |
10.343 |
-0.011 (-0.11%)
|
15,022 |
| 18 Oct 2019 |
USD |
10.354 |
10.354 |
10.354 |
10.354 |
10.354 |
+0.015 (+0.15%)
|
0 |
| 17 Oct 2019 |
USD |
10.339 |
10.339 |
10.339 |
10.339 |
10.339 |
+0.015 (+0.15%)
|
0 |
| 16 Oct 2019 |
USD |
10.324 |
10.324 |
10.324 |
10.324 |
10.324 |
+0.019 (+0.18%)
|
0 |
| 15 Oct 2019 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
0.0 (0.0%)
|
0 |
| 14 Oct 2019 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
-0.014 (-0.14%)
|
0 |
| 11 Oct 2019 |
USD |
10.316 |
10.322 |
10.316 |
10.319 |
10.319 |
-0.009 (-0.09%)
|
128 |
| 10 Oct 2019 |
USD |
10.328 |
10.328 |
10.328 |
10.328 |
10.328 |
0.0 (0.0%)
|
0 |
| 9 Oct 2019 |
USD |
10.328 |
10.328 |
10.328 |
10.328 |
10.328 |
-0.008 (-0.08%)
|
0 |
| 8 Oct 2019 |
USD |
10.336 |
10.336 |
10.336 |
10.336 |
10.336 |
-0.016 (-0.15%)
|
0 |
| 7 Oct 2019 |
USD |
10.352 |
10.352 |
10.352 |
10.352 |
10.352 |
-0.003 (-0.03%)
|
0 |
| 4 Oct 2019 |
USD |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
0.0 (0.0%)
|
0 |
| 3 Oct 2019 |
USD |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
+0.033 (+0.32%)
|
0 |
| 2 Oct 2019 |
USD |
10.322 |
10.322 |
10.322 |
10.322 |
10.322 |
+0.025 (+0.24%)
|
0 |
| 1 Oct 2019 |
USD |
10.297 |
10.297 |
10.297 |
10.297 |
10.297 |
+0.008 (+0.08%)
|
0 |
| 30 Sep 2019 |
USD |
10.289 |
10.289 |
10.289 |
10.289 |
10.289 |
-0.023 (-0.22%)
|
0 |
| 27 Sep 2019 |
USD |
10.312 |
10.312 |
10.312 |
10.312 |
10.312 |
-0.004 (-0.04%)
|
0 |
| 26 Sep 2019 |
USD |
10.316 |
10.316 |
10.316 |
10.316 |
10.316 |
-0.008 (-0.08%)
|
0 |
| 25 Sep 2019 |
USD |
10.324 |
10.324 |
10.324 |
10.324 |
10.324 |
-0.035 (-0.34%)
|
0 |
| 24 Sep 2019 |
USD |
10.359 |
10.359 |
10.359 |
10.359 |
10.359 |
+0.014 (+0.14%)
|
0 |
| 23 Sep 2019 |
USD |
10.345 |
10.345 |
10.345 |
10.345 |
10.345 |
+0.027 (+0.26%)
|
0 |
| 20 Sep 2019 |
USD |
10.318 |
10.318 |
10.318 |
10.318 |
10.318 |
-0.004 (-0.04%)
|
0 |
| 19 Sep 2019 |
USD |
10.322 |
10.322 |
10.322 |
10.322 |
10.322 |
-0.038 (-0.37%)
|
0 |
| 18 Sep 2019 |
USD |
10.362 |
10.362 |
10.36 |
10.36 |
10.36 |
+0.016 (+0.15%)
|
388 |
| 17 Sep 2019 |
USD |
10.344 |
10.344 |
10.344 |
10.344 |
10.344 |
+0.017 (+0.16%)
|
0 |
| 16 Sep 2019 |
USD |
10.327 |
10.327 |
10.327 |
10.327 |
10.327 |
+0.003 (+0.03%)
|
0 |
| 13 Sep 2019 |
USD |
10.324 |
10.324 |
10.324 |
10.324 |
10.324 |
-0.012 (-0.12%)
|
0 |
| 12 Sep 2019 |
USD |
10.336 |
10.336 |
10.336 |
10.336 |
10.336 |
+0.001 (+0.01%)
|
0 |
