Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2019 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
-0.029 (-0.28%)
|
0 |
| 10 Sep 2019 |
USD |
10.364 |
10.364 |
10.364 |
10.364 |
10.364 |
-0.018 (-0.17%)
|
0 |
| 9 Sep 2019 |
USD |
10.382 |
10.382 |
10.382 |
10.382 |
10.382 |
-0.017 (-0.16%)
|
0 |
| 6 Sep 2019 |
USD |
10.399 |
10.399 |
10.399 |
10.399 |
10.399 |
+0.016 (+0.15%)
|
0 |
| 5 Sep 2019 |
USD |
10.394 |
10.394 |
10.383 |
10.383 |
10.383 |
-0.013 (-0.13%)
|
524 |
| 4 Sep 2019 |
USD |
10.396 |
10.396 |
10.396 |
10.396 |
10.396 |
+0.021 (+0.20%)
|
0 |
| 3 Sep 2019 |
USD |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
+0.014 (+0.14%)
|
0 |
| 2 Sep 2019 |
USD |
10.361 |
10.361 |
10.361 |
10.361 |
10.361 |
-0.024 (-0.23%)
|
0 |
| 30 Aug 2019 |
USD |
10.385 |
10.385 |
10.385 |
10.385 |
10.385 |
-0.024 (-0.23%)
|
0 |
| 29 Aug 2019 |
USD |
10.409 |
10.409 |
10.409 |
10.409 |
10.409 |
-0.014 (-0.13%)
|
0 |
| 28 Aug 2019 |
USD |
10.423 |
10.423 |
10.423 |
10.423 |
10.423 |
+0.006 (+0.06%)
|
0 |
| 27 Aug 2019 |
USD |
10.417 |
10.417 |
10.417 |
10.417 |
10.417 |
+0.014 (+0.13%)
|
0 |
| 23 Aug 2019 |
USD |
10.403 |
10.403 |
10.403 |
10.403 |
10.403 |
+0.039 (+0.38%)
|
0 |
| 22 Aug 2019 |
USD |
10.364 |
10.364 |
10.364 |
10.364 |
10.364 |
-0.014 (-0.13%)
|
0 |
| 21 Aug 2019 |
USD |
10.378 |
10.378 |
10.378 |
10.378 |
10.378 |
-0.006 (-0.06%)
|
0 |
| 20 Aug 2019 |
USD |
10.384 |
10.384 |
10.384 |
10.384 |
10.384 |
+0.012 (+0.12%)
|
0 |
| 19 Aug 2019 |
USD |
10.372 |
10.372 |
10.372 |
10.372 |
10.372 |
-0.012 (-0.12%)
|
0 |
| 16 Aug 2019 |
USD |
10.384 |
10.384 |
10.384 |
10.384 |
10.384 |
-0.007 (-0.07%)
|
0 |
| 15 Aug 2019 |
USD |
10.391 |
10.391 |
10.391 |
10.391 |
10.391 |
+0.019 (+0.18%)
|
0 |
| 14 Aug 2019 |
USD |
10.372 |
10.372 |
10.372 |
10.372 |
10.372 |
-0.004 (-0.04%)
|
0 |
| 13 Aug 2019 |
USD |
10.376 |
10.376 |
10.376 |
10.376 |
10.376 |
-0.014 (-0.13%)
|
0 |
| 12 Aug 2019 |
USD |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
+0.002 (+0.02%)
|
0 |
| 9 Aug 2019 |
USD |
10.388 |
10.388 |
10.388 |
10.388 |
10.388 |
+0.011 (+0.11%)
|
0 |
| 8 Aug 2019 |
USD |
10.377 |
10.377 |
10.377 |
10.377 |
10.377 |
-0.029 (-0.28%)
|
0 |
| 7 Aug 2019 |
USD |
10.402 |
10.42 |
10.402 |
10.406 |
10.406 |
+0.034 (+0.33%)
|
21,670 |
| 6 Aug 2019 |
USD |
10.372 |
10.372 |
10.372 |
10.372 |
10.372 |
+0.017 (+0.16%)
|
0 |
| 5 Aug 2019 |
USD |
10.37 |
10.372 |
10.355 |
10.355 |
10.355 |
+0.035 (+0.34%)
|
7,810 |
| 2 Aug 2019 |
USD |
10.32 |
10.32 |
10.32 |
10.32 |
10.32 |
+0.024 (+0.23%)
|
0 |
| 1 Aug 2019 |
USD |
10.296 |
10.296 |
10.296 |
10.296 |
10.296 |
-0.026 (-0.25%)
|
0 |
| 31 Jul 2019 |
USD |
10.322 |
10.322 |
10.322 |
10.322 |
10.322 |
+0.02 (+0.19%)
|
0 |
