Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2019 |
USD |
10.3 |
10.302 |
10.3 |
10.302 |
10.302 |
0.0 (0.0%)
|
194 |
| 29 Jul 2019 |
USD |
10.302 |
10.302 |
10.302 |
10.302 |
10.302 |
-0.01 (-0.10%)
|
0 |
| 26 Jul 2019 |
USD |
10.312 |
10.312 |
10.312 |
10.312 |
10.312 |
-0.016 (-0.15%)
|
0 |
| 25 Jul 2019 |
USD |
10.328 |
10.328 |
10.328 |
10.328 |
10.328 |
-0.015 (-0.15%)
|
0 |
| 24 Jul 2019 |
USD |
10.348 |
10.3549 |
10.343 |
10.343 |
10.343 |
+0.017 (+0.16%)
|
12,658 |
| 23 Jul 2019 |
USD |
10.326 |
10.326 |
10.326 |
10.326 |
10.326 |
-0.028 (-0.27%)
|
0 |
| 22 Jul 2019 |
USD |
10.354 |
10.354 |
10.354 |
10.354 |
10.354 |
-0.005 (-0.05%)
|
0 |
| 19 Jul 2019 |
USD |
10.359 |
10.359 |
10.359 |
10.359 |
10.359 |
+0.016 (+0.15%)
|
0 |
| 18 Jul 2019 |
USD |
10.343 |
10.343 |
10.343 |
10.343 |
10.343 |
+0.011 (+0.11%)
|
0 |
| 17 Jul 2019 |
USD |
10.332 |
10.332 |
10.332 |
10.332 |
10.332 |
+0.017 (+0.16%)
|
0 |
| 16 Jul 2019 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
-0.016 (-0.15%)
|
0 |
| 15 Jul 2019 |
USD |
10.331 |
10.331 |
10.331 |
10.331 |
10.331 |
+0.025 (+0.24%)
|
0 |
| 12 Jul 2019 |
USD |
10.306 |
10.306 |
10.306 |
10.306 |
10.306 |
-0.021 (-0.20%)
|
0 |
| 11 Jul 2019 |
USD |
10.327 |
10.327 |
10.327 |
10.327 |
10.327 |
+0.009 (+0.09%)
|
0 |
| 10 Jul 2019 |
USD |
10.318 |
10.318 |
10.318 |
10.318 |
10.318 |
-0.009 (-0.09%)
|
0 |
| 9 Jul 2019 |
USD |
10.327 |
10.327 |
10.327 |
10.327 |
10.327 |
-0.004 (-0.04%)
|
0 |
| 8 Jul 2019 |
USD |
10.331 |
10.331 |
10.331 |
10.331 |
10.331 |
+0.01 (+0.10%)
|
0 |
| 5 Jul 2019 |
USD |
10.321 |
10.321 |
10.321 |
10.321 |
10.321 |
-0.057 (-0.55%)
|
0 |
| 4 Jul 2019 |
USD |
10.378 |
10.378 |
10.378 |
10.378 |
10.378 |
0.0 (0.0%)
|
0 |
| 3 Jul 2019 |
USD |
10.378 |
10.378 |
10.378 |
10.378 |
10.378 |
+0.014 (+0.14%)
|
0 |
| 2 Jul 2019 |
USD |
10.364 |
10.364 |
10.364 |
10.364 |
10.364 |
-0.006 (-0.06%)
|
0 |
| 1 Jul 2019 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
-0.005 (-0.05%)
|
0 |
| 28 Jun 2019 |
USD |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
+0.008 (+0.08%)
|
0 |
| 27 Jun 2019 |
USD |
10.367 |
10.367 |
10.367 |
10.367 |
10.367 |
-0.007 (-0.07%)
|
0 |
| 26 Jun 2019 |
USD |
10.374 |
10.374 |
10.374 |
10.374 |
10.374 |
-0.023 (-0.22%)
|
0 |
| 25 Jun 2019 |
USD |
10.438 |
10.44 |
10.397 |
10.397 |
10.397 |
+0.009 (+0.09%)
|
804 |
| 24 Jun 2019 |
USD |
10.388 |
10.388 |
10.388 |
10.388 |
10.388 |
+0.029 (+0.28%)
|
0 |
| 21 Jun 2019 |
USD |
10.359 |
10.359 |
10.359 |
10.359 |
10.359 |
-0.014 (-0.13%)
|
0 |
| 20 Jun 2019 |
USD |
10.373 |
10.373 |
10.373 |
10.373 |
10.373 |
+0.098 (+0.95%)
|
0 |
| 19 Jun 2019 |
USD |
10.275 |
10.275 |
10.275 |
10.275 |
10.275 |
-0.01 (-0.10%)
|
0 |
