Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2019 |
USD |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
+0.045 (+0.44%)
|
0 |
| 17 Jun 2019 |
USD |
10.24 |
10.24 |
10.24 |
10.24 |
10.24 |
-0.015 (-0.15%)
|
0 |
| 14 Jun 2019 |
USD |
10.255 |
10.255 |
10.255 |
10.255 |
10.255 |
-0.031 (-0.30%)
|
0 |
| 13 Jun 2019 |
USD |
10.286 |
10.286 |
10.286 |
10.286 |
10.286 |
-0.01 (-0.10%)
|
0 |
| 12 Jun 2019 |
USD |
10.296 |
10.296 |
10.296 |
10.296 |
10.296 |
-0.008 (-0.08%)
|
0 |
| 11 Jun 2019 |
USD |
10.304 |
10.304 |
10.304 |
10.304 |
10.304 |
-0.004 (-0.04%)
|
0 |
| 10 Jun 2019 |
USD |
10.308 |
10.308 |
10.308 |
10.308 |
10.308 |
-0.027 (-0.26%)
|
0 |
| 7 Jun 2019 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
+0.03 (+0.29%)
|
0 |
| 6 Jun 2019 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
+0.015 (+0.15%)
|
0 |
| 5 Jun 2019 |
USD |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
+0.032 (+0.31%)
|
0 |
| 4 Jun 2019 |
USD |
10.258 |
10.258 |
10.258 |
10.258 |
10.258 |
+0.006 (+0.06%)
|
0 |
| 3 Jun 2019 |
USD |
10.258 |
10.26 |
10.252 |
10.252 |
10.252 |
+0.042 (+0.41%)
|
5,714 |
| 31 May 2019 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.028 (+0.27%)
|
0 |
| 30 May 2019 |
USD |
10.182 |
10.182 |
10.182 |
10.182 |
10.182 |
0.0 (0.0%)
|
0 |
| 29 May 2019 |
USD |
10.182 |
10.182 |
10.182 |
10.182 |
10.182 |
+0.013 (+0.13%)
|
0 |
| 28 May 2019 |
USD |
10.169 |
10.169 |
10.169 |
10.169 |
10.169 |
-0.011 (-0.11%)
|
0 |
| 24 May 2019 |
USD |
10.18 |
10.18 |
10.18 |
10.18 |
10.18 |
+0.03 (+0.30%)
|
0 |
| 23 May 2019 |
USD |
10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
+0.012 (+0.12%)
|
0 |
| 22 May 2019 |
USD |
10.138 |
10.138 |
10.138 |
10.138 |
10.138 |
0.0 (0.0%)
|
0 |
| 21 May 2019 |
USD |
10.138 |
10.138 |
10.138 |
10.138 |
10.138 |
-0.01 (-0.10%)
|
0 |
| 20 May 2019 |
USD |
10.148 |
10.148 |
10.148 |
10.148 |
10.148 |
-0.005 (-0.05%)
|
0 |
| 17 May 2019 |
USD |
10.153 |
10.153 |
10.153 |
10.153 |
10.153 |
-0.011 (-0.11%)
|
0 |
| 16 May 2019 |
USD |
10.164 |
10.164 |
10.164 |
10.164 |
10.164 |
-0.008 (-0.08%)
|
0 |
| 15 May 2019 |
USD |
10.172 |
10.172 |
10.172 |
10.172 |
10.172 |
+0.011 (+0.11%)
|
0 |
| 14 May 2019 |
USD |
10.161 |
10.161 |
10.161 |
10.161 |
10.161 |
-0.021 (-0.21%)
|
0 |
| 13 May 2019 |
USD |
10.182 |
10.182 |
10.182 |
10.182 |
10.182 |
+0.006 (+0.06%)
|
0 |
| 10 May 2019 |
USD |
10.176 |
10.176 |
10.176 |
10.176 |
10.176 |
+0.008 (+0.08%)
|
0 |
| 9 May 2019 |
USD |
10.168 |
10.168 |
10.168 |
10.168 |
10.168 |
0.0 (0.0%)
|
0 |
| 8 May 2019 |
USD |
10.168 |
10.168 |
10.168 |
10.168 |
10.168 |
-0.002 (-0.02%)
|
0 |
| 7 May 2019 |
USD |
10.17 |
10.17 |
10.17 |
10.17 |
10.17 |
+0.01 (+0.10%)
|
0 |
