Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2019 |
USD |
10.161 |
10.161 |
10.161 |
10.161 |
10.161 |
+0.003 (+0.03%)
|
0 |
| 19 Mar 2019 |
USD |
10.158 |
10.158 |
10.158 |
10.158 |
10.158 |
-0.002 (-0.02%)
|
0 |
| 18 Mar 2019 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
+0.007 (+0.07%)
|
0 |
| 15 Mar 2019 |
USD |
10.153 |
10.153 |
10.153 |
10.153 |
10.153 |
+0.015 (+0.15%)
|
0 |
| 14 Mar 2019 |
USD |
10.138 |
10.156 |
10.138 |
10.138 |
10.138 |
+0.012 (+0.12%)
|
64,607 |
| 13 Mar 2019 |
USD |
10.128 |
10.132 |
10.126 |
10.126 |
10.126 |
+0.034 (+0.34%)
|
1,520 |
| 12 Mar 2019 |
USD |
10.282 |
10.288 |
10.092 |
10.092 |
10.092 |
0.0 (0.0%)
|
66,127 |
