Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
10.839 |
10.839 |
10.839 |
10.839 |
10.839 |
+0.063 (+0.58%)
|
0 |
| 11 Jan 2024 |
USD |
10.816 |
10.82 |
10.776 |
10.776 |
10.776 |
-0.002 (-0.02%)
|
1,700 |
| 10 Jan 2024 |
USD |
10.746 |
10.778 |
10.746 |
10.778 |
10.778 |
+0.003 (+0.03%)
|
3 |
| 9 Jan 2024 |
USD |
10.775 |
10.775 |
10.775 |
10.775 |
10.775 |
-0.035 (-0.32%)
|
0 |
| 8 Jan 2024 |
USD |
10.896 |
10.896 |
10.81 |
10.81 |
10.81 |
+0.007 (+0.06%)
|
1 |
| 5 Jan 2024 |
USD |
10.726 |
10.803 |
10.726 |
10.803 |
10.803 |
+0.013 (+0.12%)
|
10 |
| 4 Jan 2024 |
USD |
10.79 |
10.79 |
10.79 |
10.79 |
10.79 |
-0.004 (-0.04%)
|
0 |
| 3 Jan 2024 |
USD |
10.852 |
10.852 |
10.794 |
10.794 |
10.794 |
-0.026 (-0.24%)
|
1 |
| 2 Jan 2024 |
USD |
10.84 |
10.8413 |
10.788 |
10.82 |
10.82 |
-0.053 (-0.49%)
|
35,825 |
| 29 Dec 2023 |
USD |
10.873 |
10.873 |
10.873 |
10.873 |
10.873 |
-0.044 (-0.40%)
|
0 |
| 28 Dec 2023 |
USD |
10.917 |
10.917 |
10.917 |
10.917 |
10.917 |
-0.032 (-0.29%)
|
0 |
| 27 Dec 2023 |
USD |
10.932 |
10.949 |
10.916 |
10.949 |
10.949 |
+0.054 (+0.50%)
|
30 |
| 22 Dec 2023 |
USD |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
+0.017 (+0.16%)
|
0 |
| 21 Dec 2023 |
USD |
10.878 |
10.878 |
10.878 |
10.878 |
10.878 |
+0.023 (+0.21%)
|
0 |
| 20 Dec 2023 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
-0.01 (-0.09%)
|
0 |
| 19 Dec 2023 |
USD |
10.865 |
10.865 |
10.865 |
10.865 |
10.865 |
+0.062 (+0.57%)
|
0 |
| 18 Dec 2023 |
USD |
10.814 |
10.814 |
10.803 |
10.803 |
10.803 |
+0.009 (+0.08%)
|
10 |
| 15 Dec 2023 |
USD |
10.794 |
10.794 |
10.794 |
10.794 |
10.794 |
-0.067 (-0.62%)
|
0 |
| 14 Dec 2023 |
USD |
10.784 |
10.861 |
10.784 |
10.861 |
10.861 |
+0.249 (+2.35%)
|
750 |
| 13 Dec 2023 |
USD |
10.604 |
10.612 |
10.604 |
10.612 |
10.612 |
+0.009 (+0.08%)
|
805 |
| 12 Dec 2023 |
USD |
10.603 |
10.603 |
10.603 |
10.603 |
10.603 |
-0.03 (-0.28%)
|
0 |
| 11 Dec 2023 |
USD |
10.65 |
10.65 |
10.633 |
10.633 |
10.633 |
-0.021 (-0.20%)
|
13 |
| 8 Dec 2023 |
USD |
10.656 |
10.656 |
10.654 |
10.654 |
10.654 |
-0.059 (-0.55%)
|
36 |
| 7 Dec 2023 |
USD |
10.713 |
10.713 |
10.713 |
10.713 |
10.713 |
+0.014 (+0.13%)
|
0 |
| 6 Dec 2023 |
USD |
10.644 |
10.699 |
10.644 |
10.699 |
10.699 |
-0.005 (-0.05%)
|
72 |
| 5 Dec 2023 |
USD |
10.704 |
10.704 |
10.704 |
10.704 |
10.704 |
+0.032 (+0.30%)
|
0 |
| 4 Dec 2023 |
USD |
10.672 |
10.672 |
10.672 |
10.672 |
10.672 |
-0.021 (-0.20%)
|
0 |
| 1 Dec 2023 |
USD |
10.688 |
10.693 |
10.688 |
10.693 |
10.693 |
+0.038 (+0.36%)
|
589 |
| 30 Nov 2023 |
USD |
10.655 |
10.655 |
10.655 |
10.655 |
10.655 |
-0.04 (-0.37%)
|
0 |
| 29 Nov 2023 |
USD |
10.72 |
10.72 |
10.695 |
10.695 |
10.695 |
+0.007 (+0.07%)
|
10,792 |
