Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
USD |
10.688 |
10.688 |
10.688 |
10.688 |
10.688 |
+0.066 (+0.62%)
|
0 |
| 27 Nov 2023 |
USD |
10.58 |
10.622 |
10.58 |
10.622 |
10.622 |
+0.009 (+0.08%)
|
1 |
| 24 Nov 2023 |
USD |
10.613 |
10.613 |
10.613 |
10.613 |
10.613 |
-0.002 (-0.02%)
|
0 |
| 23 Nov 2023 |
USD |
10.615 |
10.615 |
10.615 |
10.615 |
10.615 |
+0.027 (+0.26%)
|
0 |
| 22 Nov 2023 |
USD |
10.604 |
10.604 |
10.588 |
10.588 |
10.588 |
-0.06 (-0.56%)
|
1 |
| 21 Nov 2023 |
USD |
10.648 |
10.648 |
10.648 |
10.648 |
10.648 |
+0.033 (+0.31%)
|
0 |
| 20 Nov 2023 |
USD |
10.5954 |
10.6268 |
10.5954 |
10.615 |
10.615 |
+0.033 (+0.31%)
|
129 |
| 17 Nov 2023 |
USD |
10.582 |
10.582 |
10.582 |
10.582 |
10.582 |
+0.008 (+0.08%)
|
0 |
| 16 Nov 2023 |
USD |
10.574 |
10.574 |
10.574 |
10.574 |
10.574 |
+0.024 (+0.23%)
|
0 |
| 15 Nov 2023 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
-0.04 (-0.38%)
|
0 |
| 14 Nov 2023 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.152 (+1.46%)
|
0 |
| 13 Nov 2023 |
USD |
10.438 |
10.438 |
10.438 |
10.438 |
10.438 |
-0.013 (-0.12%)
|
0 |
| 10 Nov 2023 |
USD |
10.451 |
10.451 |
10.451 |
10.451 |
10.451 |
-0.048 (-0.46%)
|
0 |
| 9 Nov 2023 |
USD |
10.499 |
10.499 |
10.499 |
10.499 |
10.499 |
-0.013 (-0.12%)
|
0 |
| 8 Nov 2023 |
USD |
10.476 |
10.512 |
10.476 |
10.512 |
10.512 |
+0.019 (+0.18%)
|
1 |
| 7 Nov 2023 |
USD |
10.493 |
10.493 |
10.493 |
10.493 |
10.493 |
-0.015 (-0.14%)
|
0 |
| 6 Nov 2023 |
USD |
10.544 |
10.544 |
10.508 |
10.508 |
10.508 |
-0.035 (-0.33%)
|
1 |
| 3 Nov 2023 |
USD |
10.526 |
10.543 |
10.526 |
10.543 |
10.543 |
+0.109 (+1.04%)
|
1,008 |
| 2 Nov 2023 |
USD |
10.472 |
10.48 |
10.434 |
10.434 |
10.434 |
+0.066 (+0.64%)
|
20,993 |
| 1 Nov 2023 |
USD |
10.368 |
10.368 |
10.368 |
10.368 |
10.368 |
+0.009 (+0.09%)
|
0 |
| 31 Oct 2023 |
USD |
10.359 |
10.359 |
10.359 |
10.359 |
10.359 |
-0.014 (-0.13%)
|
0 |
| 30 Oct 2023 |
USD |
10.373 |
10.373 |
10.373 |
10.373 |
10.373 |
+0.006 (+0.06%)
|
0 |
| 27 Oct 2023 |
USD |
10.367 |
10.367 |
10.367 |
10.367 |
10.367 |
+0.043 (+0.42%)
|
0 |
| 26 Oct 2023 |
USD |
10.324 |
10.324 |
10.324 |
10.324 |
10.324 |
-0.002 (-0.02%)
|
0 |
| 25 Oct 2023 |
USD |
10.326 |
10.326 |
10.326 |
10.326 |
10.326 |
-0.016 (-0.15%)
|
0 |
| 24 Oct 2023 |
USD |
10.34 |
10.342 |
10.332 |
10.342 |
10.342 |
-0.026 (-0.25%)
|
33,136 |
| 23 Oct 2023 |
USD |
10.344 |
10.368 |
10.344 |
10.368 |
10.368 |
+0.005 (+0.05%)
|
0 |
| 20 Oct 2023 |
USD |
10.363 |
10.363 |
10.363 |
10.363 |
10.363 |
+0.048 (+0.47%)
|
0 |
| 19 Oct 2023 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
-0.035 (-0.34%)
|
0 |
