Lyxor Core Global Inflation-Li
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
-0.02 (-0.19%)
|
0 |
| 16 Oct 2023 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
+0.002 (+0.02%)
|
0 |
| 13 Oct 2023 |
USD |
10.368 |
10.368 |
10.368 |
10.368 |
10.368 |
+0.011 (+0.11%)
|
0 |
| 12 Oct 2023 |
USD |
10.422 |
10.424 |
10.357 |
10.357 |
10.357 |
-0.047 (-0.45%)
|
1,166 |
| 11 Oct 2023 |
USD |
10.404 |
10.404 |
10.404 |
10.404 |
10.404 |
+0.027 (+0.26%)
|
0 |
| 10 Oct 2023 |
USD |
10.377 |
10.377 |
10.377 |
10.377 |
10.377 |
+0.055 (+0.53%)
|
0 |
| 9 Oct 2023 |
USD |
10.316 |
10.322 |
10.316 |
10.322 |
10.322 |
+0.037 (+0.36%)
|
6,689 |
| 6 Oct 2023 |
USD |
10.39 |
10.39 |
10.285 |
10.285 |
10.285 |
+0.003 (+0.03%)
|
0 |
| 5 Oct 2023 |
USD |
10.282 |
10.282 |
10.282 |
10.282 |
10.282 |
+0.01 (+0.10%)
|
0 |
| 4 Oct 2023 |
USD |
10.134 |
10.272 |
10.134 |
10.272 |
10.272 |
+0.017 (+0.17%)
|
7 |
| 3 Oct 2023 |
USD |
10.328 |
10.328 |
10.255 |
10.255 |
10.255 |
-0.057 (-0.55%)
|
1 |
| 2 Oct 2023 |
USD |
10.312 |
10.312 |
10.312 |
10.312 |
10.312 |
-0.064 (-0.62%)
|
0 |
| 29 Sep 2023 |
USD |
10.376 |
10.376 |
10.376 |
10.376 |
10.376 |
+0.032 (+0.31%)
|
0 |
| 28 Sep 2023 |
USD |
10.344 |
10.344 |
10.344 |
10.344 |
10.344 |
-0.017 (-0.16%)
|
0 |
| 27 Sep 2023 |
USD |
10.338 |
10.368 |
10.336 |
10.361 |
10.361 |
-0.01 (-0.10%)
|
21,975 |
| 26 Sep 2023 |
USD |
10.218 |
10.371 |
10.218 |
10.371 |
10.371 |
-0.036 (-0.35%)
|
12 |
| 25 Sep 2023 |
USD |
10.407 |
10.407 |
10.407 |
10.407 |
10.407 |
-0.037 (-0.35%)
|
0 |
| 22 Sep 2023 |
USD |
10.444 |
10.444 |
10.444 |
10.444 |
10.444 |
+0.015 (+0.14%)
|
0 |
| 21 Sep 2023 |
USD |
10.429 |
10.429 |
10.429 |
10.429 |
10.429 |
-0.064 (-0.61%)
|
0 |
| 20 Sep 2023 |
USD |
10.493 |
10.493 |
10.493 |
10.493 |
10.493 |
-0.011 (-0.10%)
|
0 |
| 19 Sep 2023 |
USD |
10.504 |
10.504 |
10.504 |
10.504 |
10.504 |
+0.007 (+0.07%)
|
0 |
| 18 Sep 2023 |
USD |
10.497 |
10.497 |
10.497 |
10.497 |
10.497 |
-0.005 (-0.05%)
|
0 |
| 15 Sep 2023 |
USD |
10.45 |
10.516 |
10.44 |
10.502 |
10.502 |
-0.016 (-0.15%)
|
20,453 |
| 14 Sep 2023 |
USD |
10.518 |
10.518 |
10.518 |
10.518 |
10.518 |
-0.012 (-0.11%)
|
0 |
| 13 Sep 2023 |
USD |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.016 (+0.15%)
|
0 |
| 12 Sep 2023 |
USD |
10.503 |
10.514 |
10.503 |
10.514 |
10.514 |
-0.002 (-0.02%)
|
19 |
| 11 Sep 2023 |
USD |
10.516 |
10.516 |
10.516 |
10.516 |
10.516 |
-0.001 (-0.01%)
|
0 |
| 8 Sep 2023 |
USD |
10.374 |
10.517 |
10.374 |
10.517 |
10.517 |
+0.038 (+0.36%)
|
0 |
| 7 Sep 2023 |
USD |
10.479 |
10.479 |
10.479 |
10.479 |
10.479 |
-0.012 (-0.11%)
|
0 |
| 6 Sep 2023 |
USD |
10.49 |
10.5026 |
10.476 |
10.491 |
10.491 |
-0.011 (-0.10%)
|
19,513 |
