| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 142.25 | 142.25 | 142.15 | 142.25 | 142.25 | -2.8 (-1.93%) | 2,492 |
| 10 Apr 2024 | INR | 148 | 148 | 145.05 | 145.05 | 145.05 | -2.95 (-1.99%) | 3,660 |
| 9 Apr 2024 | INR | 150 | 150 | 148 | 148 | 148 | -2 (-1.33%) | 1,987 |
| 8 Apr 2024 | INR | 150.05 | 150.05 | 150 | 150 | 150 | -3 (-1.96%) | 2,218 |
| 5 Apr 2024 | INR | 154 | 154 | 153 | 153 | 153 | -1.5 (-0.97%) | 1,994 |
| 4 Apr 2024 | INR | 154.5 | 154.75 | 154.5 | 154.5 | 154.5 | 0.0 (0.0%) | 2,680 |
| 3 Apr 2024 | INR | 155.2 | 155.2 | 154.5 | 154.5 | 154.5 | -0.8 (-0.52%) | 5,809 |
| 2 Apr 2024 | INR | 155.1 | 155.3 | 155.1 | 155.3 | 155.3 | +0.25 (+0.16%) | 5,529 |
| 1 Apr 2024 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -3.15 (-1.99%) | 3,392 |
| 28 Mar 2024 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | -3.2 (-1.98%) | 776 |
| 27 Mar 2024 | INR | 161.4 | 161.4 | 161.4 | 161.4 | 161.4 | -3.25 (-1.97%) | 374 |
| 26 Mar 2024 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | -3.35 (-1.99%) | 1,040 |
| 22 Mar 2024 | INR | 168 | 168 | 168 | 168 | 168 | -3.4 (-1.98%) | 1,622 |
| 21 Mar 2024 | INR | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | -3.45 (-1.97%) | 2,729 |
| 20 Mar 2024 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | +8.3 (+4.98%) | 4,305 |
| 19 Mar 2024 | INR | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | +7.9 (+4.98%) | 4,088 |
| 18 Mar 2024 | INR | 154 | 158.65 | 154 | 158.65 | 158.65 | +7.55 (+5.00%) | 4,346 |
| 15 Mar 2024 | INR | 149.95 | 151.1 | 145.7 | 151.1 | 151.1 | +7.15 (+4.97%) | 14,510 |
| 14 Mar 2024 | INR | 130.25 | 143.95 | 130.25 | 143.95 | 143.95 | +6.85 (+5.00%) | 17,790 |
| 13 Mar 2024 | INR | 137.1 | 137.1 | 137.1 | 137.1 | 137.1 | -7.2 (-4.99%) | 5,363 |
| 12 Mar 2024 | INR | 144.6 | 150.95 | 144.3 | 144.3 | 144.3 | -7.55 (-4.97%) | 4,290 |
| 11 Mar 2024 | INR | 155.1 | 156 | 151.85 | 151.85 | 151.85 | -7.95 (-4.97%) | 5,749 |
| 7 Mar 2024 | INR | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | -3.25 (-1.99%) | 4,083 |
| 6 Mar 2024 | INR | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | -3.3 (-1.98%) | 962 |
| 5 Mar 2024 | INR | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | -3.35 (-1.97%) | 1,020 |
| 4 Mar 2024 | INR | 169.7 | 169.7 | 169.7 | 169.7 | 169.7 | -3.45 (-1.99%) | 2,212 |
| 1 Mar 2024 | INR | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | -3.5 (-1.98%) | 2,566 |
| 29 Feb 2024 | INR | 179.35 | 179.35 | 176.65 | 176.65 | 176.65 | -3.6 (-2.00%) | 8,101 |
| 28 Feb 2024 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | +3.5 (+1.98%) | 3,024 |
| 27 Feb 2024 | INR | 175.15 | 176.75 | 175.15 | 176.75 | 176.75 | +3.45 (+1.99%) | 8,982 |
