| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 462 | 462 | 456.5 | 457 | 457 | -1 (-0.22%) | 44,535 |
| 1 May 2001 | USD | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 457.5 | 461.5 | 456 | 458 | 458 | +2 (+0.44%) | 72,660 |
| 27 Apr 2001 | USD | 449 | 456 | 449 | 456 | 456 | +5.5 (+1.22%) | 16,817 |
| 26 Apr 2001 | USD | 450.5 | 451.5 | 447 | 450.5 | 450.5 | -2.5 (-0.55%) | 10,338 |
| 25 Apr 2001 | USD | 448.5 | 453.5 | 448.5 | 453 | 453 | 0.0 (0.0%) | 32,378 |
| 24 Apr 2001 | USD | 454 | 454 | 449 | 453 | 453 | +2 (+0.44%) | 16,391 |
| 23 Apr 2001 | USD | 453 | 455 | 451 | 451 | 451 | -1 (-0.22%) | 23,814 |
| 20 Apr 2001 | USD | 452 | 453.5 | 450.5 | 452 | 452 | +0.5 (+0.11%) | 12,412 |
| 19 Apr 2001 | USD | 453.5 | 454 | 448 | 451.5 | 451.5 | -1 (-0.22%) | 16,965 |
| 18 Apr 2001 | USD | 456 | 456 | 451 | 452.5 | 452.5 | -1.5 (-0.33%) | 50,956 |
| 17 Apr 2001 | USD | 453 | 456.5 | 451 | 454 | 454 | -2 (-0.44%) | 16,568 |
| 16 Apr 2001 | USD | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 456 | 456 | 456 | 456 | 456 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 453 | 461.5 | 452.5 | 456 | 456 | +3.5 (+0.77%) | 27,938 |
| 11 Apr 2001 | USD | 452.5 | 455 | 450 | 452.5 | 452.5 | +6.5 (+1.46%) | 88,437 |
| 10 Apr 2001 | USD | 442 | 452 | 442 | 446 | 446 | +13 (+3.00%) | 131,749 |
| 9 Apr 2001 | USD | 430 | 435 | 430 | 433 | 433 | +2.5 (+0.58%) | 27,842 |
| 6 Apr 2001 | USD | 437 | 437 | 430.5 | 430.5 | 430.5 | -5 (-1.15%) | 27,477 |
| 5 Apr 2001 | USD | 437 | 438 | 434 | 435.5 | 435.5 | +1.5 (+0.35%) | 11,899 |
| 4 Apr 2001 | USD | 433.5 | 437.5 | 431.5 | 434 | 434 | -4 (-0.91%) | 21,602 |
| 3 Apr 2001 | USD | 432 | 438 | 432 | 438 | 438 | +2.5 (+0.57%) | 16,215 |
| 2 Apr 2001 | USD | 436.5 | 438.5 | 432 | 435.5 | 435.5 | -2.5 (-0.57%) | 21,660 |
| 30 Mar 2001 | USD | 436 | 439.5 | 434 | 438 | 438 | +1 (+0.23%) | 34,032 |
| 29 Mar 2001 | USD | 433 | 438 | 432.5 | 437 | 437 | +1.5 (+0.34%) | 25,516 |
| 28 Mar 2001 | USD | 438 | 438 | 433 | 435.5 | 435.5 | +0.5 (+0.11%) | 15,587 |
| 27 Mar 2001 | USD | 432 | 440 | 432 | 435 | 435 | +1.5 (+0.35%) | 10,232 |
| 26 Mar 2001 | USD | 439 | 440 | 431.5 | 433.5 | 433.5 | -4 (-0.91%) | 41,991 |
| 23 Mar 2001 | USD | 437 | 444 | 437 | 437.5 | 437.5 | -0.5 (-0.11%) | 33,798 |
| 22 Mar 2001 | USD | 442 | 445 | 433.5 | 438 | 438 | -7.5 (-1.68%) | 90,291 |
