| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 447 | 449 | 442.5 | 445.5 | 445.5 | -3.5 (-0.78%) | 35,073 |
| 20 Mar 2001 | USD | 452 | 455 | 447 | 449 | 449 | -4 (-0.88%) | 34,486 |
| 19 Mar 2001 | USD | 454 | 454.5 | 448 | 453 | 453 | -2.5 (-0.55%) | 43,919 |
| 16 Mar 2001 | USD | 457 | 457.5 | 454 | 455.5 | 455.5 | -1.5 (-0.33%) | 71,071 |
| 15 Mar 2001 | USD | 458 | 458 | 452 | 457 | 457 | +0.5 (+0.11%) | 19,470 |
| 14 Mar 2001 | USD | 458.5 | 462 | 452 | 456.5 | 456.5 | -4 (-0.87%) | 58,863 |
| 13 Mar 2001 | USD | 458 | 461 | 458 | 460.5 | 460.5 | -1 (-0.22%) | 52,879 |
| 12 Mar 2001 | USD | 461 | 462 | 458.5 | 461.5 | 461.5 | -0.5 (-0.11%) | 65,877 |
| 9 Mar 2001 | USD | 459.5 | 464 | 458.5 | 462 | 462 | +2.5 (+0.54%) | 78,152 |
| 8 Mar 2001 | USD | 464 | 464 | 459 | 459.5 | 459.5 | -2 (-0.43%) | 27,957 |
| 7 Mar 2001 | USD | 460 | 462.5 | 458.5 | 461.5 | 461.5 | -0.5 (-0.11%) | 11,711 |
| 6 Mar 2001 | USD | 460.5 | 463 | 460 | 462 | 462 | +0.5 (+0.11%) | 16,063 |
| 5 Mar 2001 | USD | 460 | 462 | 459 | 461.5 | 461.5 | -1 (-0.22%) | 13,629 |
| 2 Mar 2001 | USD | 464 | 464 | 459.5 | 462.5 | 462.5 | -0.5 (-0.11%) | 24,259 |
| 1 Mar 2001 | USD | 462.5 | 463 | 459.5 | 463 | 463 | +3 (+0.65%) | 26,939 |
| 28 Feb 2001 | USD | 460.5 | 463.5 | 459.5 | 460 | 460 | -0.5 (-0.11%) | 78,849 |
| 27 Feb 2001 | USD | 462 | 464 | 460 | 460.5 | 460.5 | -2.5 (-0.54%) | 70,790 |
| 26 Feb 2001 | USD | 469.5 | 469.5 | 462.5 | 463 | 463 | -4.5 (-0.96%) | 34,750 |
| 23 Feb 2001 | USD | 460.5 | 470 | 460.5 | 467.5 | 467.5 | +0.5 (+0.11%) | 50,748 |
| 22 Feb 2001 | USD | 467 | 471.5 | 465 | 467 | 467 | -2.5 (-0.53%) | 73,489 |
| 21 Feb 2001 | USD | 460 | 469.5 | 458 | 469.5 | 469.5 | +10 (+2.18%) | 77,183 |
| 20 Feb 2001 | USD | 459 | 461.5 | 458 | 459.5 | 459.5 | -1 (-0.22%) | 26,044 |
| 19 Feb 2001 | USD | 452.5 | 460.5 | 452.5 | 460.5 | 460.5 | +6.5 (+1.43%) | 56,886 |
| 16 Feb 2001 | USD | 450 | 454 | 450 | 454 | 454 | +2 (+0.44%) | 42,324 |
| 15 Feb 2001 | USD | 451 | 453 | 448.5 | 452 | 452 | -1 (-0.22%) | 12,602 |
| 14 Feb 2001 | USD | 449.5 | 453.5 | 448.5 | 453 | 453 | +3 (+0.67%) | 44,776 |
| 13 Feb 2001 | USD | 453 | 453.5 | 448.5 | 450 | 450 | -3 (-0.66%) | 23,739 |
| 12 Feb 2001 | USD | 451 | 456 | 451 | 453 | 453 | 0.0 (0.0%) | 36,087 |
| 9 Feb 2001 | USD | 455 | 455.5 | 450.5 | 453 | 453 | -1 (-0.22%) | 25,039 |
| 8 Feb 2001 | USD | 449 | 456.5 | 449 | 454 | 454 | +2.5 (+0.55%) | 31,961 |
