| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 450 | 452 | 449 | 451.5 | 451.5 | +1 (+0.22%) | 17,428 |
| 6 Feb 2001 | USD | 449.5 | 452 | 449 | 450.5 | 450.5 | 0.0 (0.0%) | 14,603 |
| 5 Feb 2001 | USD | 451 | 451.5 | 449 | 450.5 | 450.5 | +0.5 (+0.11%) | 30,591 |
| 2 Feb 2001 | USD | 450 | 452.5 | 449.5 | 450 | 450 | 0.0 (0.0%) | 31,433 |
| 1 Feb 2001 | USD | 449 | 451.5 | 447 | 450 | 450 | +2 (+0.45%) | 38,116 |
| 31 Jan 2001 | USD | 444 | 448.5 | 443 | 448 | 448 | +4 (+0.90%) | 29,858 |
| 30 Jan 2001 | USD | 446 | 447.5 | 443.5 | 444 | 444 | -2 (-0.45%) | 16,135 |
| 29 Jan 2001 | USD | 443.5 | 448 | 443 | 446 | 446 | +1.5 (+0.34%) | 35,721 |
| 26 Jan 2001 | USD | 442 | 445 | 441.5 | 444.5 | 444.5 | +2 (+0.45%) | 19,477 |
| 25 Jan 2001 | USD | 440 | 444 | 440 | 442.5 | 442.5 | +1 (+0.23%) | 21,942 |
| 24 Jan 2001 | USD | 442.5 | 443 | 439.5 | 441.5 | 441.5 | -1.5 (-0.34%) | 36,803 |
| 23 Jan 2001 | USD | 443.5 | 446 | 442 | 443 | 443 | -1.5 (-0.34%) | 16,628 |
| 22 Jan 2001 | USD | 443.5 | 452 | 442.5 | 444.5 | 444.5 | +0.5 (+0.11%) | 41,877 |
| 19 Jan 2001 | USD | 445 | 449.5 | 444 | 444 | 444 | -1 (-0.22%) | 55,993 |
| 18 Jan 2001 | USD | 446.5 | 447 | 443.5 | 445 | 445 | -1.5 (-0.34%) | 63,563 |
| 17 Jan 2001 | USD | 445 | 447.5 | 442 | 446.5 | 446.5 | +3.5 (+0.79%) | 20,615 |
| 16 Jan 2001 | USD | 445 | 445.5 | 440 | 443 | 443 | -2 (-0.45%) | 21,787 |
| 15 Jan 2001 | USD | 443 | 446 | 439 | 445 | 445 | +4.5 (+1.02%) | 58,753 |
| 12 Jan 2001 | USD | 442.5 | 442.5 | 436 | 440.5 | 440.5 | +0.5 (+0.11%) | 20,911 |
| 11 Jan 2001 | USD | 443 | 446 | 439 | 440 | 440 | -2 (-0.45%) | 122,838 |
| 10 Jan 2001 | USD | 444 | 444.5 | 438 | 442 | 442 | -2.5 (-0.56%) | 50,037 |
| 9 Jan 2001 | USD | 448.5 | 450 | 439.5 | 444.5 | 444.5 | +0.5 (+0.11%) | 171,005 |
| 8 Jan 2001 | USD | 435 | 444.5 | 435 | 444 | 444 | +10 (+2.30%) | 202,339 |
| 5 Jan 2001 | USD | 430 | 437.5 | 428 | 434 | 434 | +5 (+1.17%) | 106,812 |
| 4 Jan 2001 | USD | 427 | 433.5 | 427 | 429 | 429 | +1 (+0.23%) | 41,299 |
| 3 Jan 2001 | USD | 425 | 429.5 | 424 | 428 | 428 | -0.5 (-0.12%) | 15,970 |
| 2 Jan 2001 | USD | 428.5 | 428.5 | 428.5 | 428.5 | 428.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 428.5 | 428.5 | 428.5 | 428.5 | 428.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 427.5 | 430 | 424 | 428.5 | 428.5 | +2 (+0.47%) | 16,964 |
| 28 Dec 2000 | USD | 425.5 | 427 | 422.5 | 426.5 | 426.5 | +2.5 (+0.59%) | 17,322 |
