| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 423.5 | 426 | 422.5 | 424 | 424 | -2 (-0.47%) | 13,766 |
| 26 Dec 2000 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 421 | 426 | 418.5 | 426 | 426 | +5.5 (+1.31%) | 42,368 |
| 21 Dec 2000 | USD | 424.5 | 424.5 | 420 | 420.5 | 420.5 | -1.5 (-0.36%) | 12,403 |
| 20 Dec 2000 | USD | 424.5 | 429 | 420.5 | 422 | 422 | -5 (-1.17%) | 35,166 |
| 19 Dec 2000 | USD | 427.5 | 430.5 | 424 | 427 | 427 | -1.5 (-0.35%) | 30,010 |
| 18 Dec 2000 | USD | 428.5 | 433 | 426 | 428.5 | 428.5 | +1.5 (+0.35%) | 23,988 |
| 15 Dec 2000 | USD | 424 | 427.5 | 423.5 | 427 | 427 | +1 (+0.23%) | 54,895 |
| 14 Dec 2000 | USD | 425 | 427 | 415.5 | 426 | 426 | +0.5 (+0.12%) | 100,444 |
| 13 Dec 2000 | USD | 428 | 429 | 424.5 | 425.5 | 425.5 | +0.5 (+0.12%) | 68,038 |
| 12 Dec 2000 | USD | 433.5 | 433.5 | 423.5 | 425 | 425 | -6 (-1.39%) | 36,727 |
| 11 Dec 2000 | USD | 438.5 | 438.5 | 430.5 | 431 | 431 | -4.5 (-1.03%) | 19,043 |
| 8 Dec 2000 | USD | 435 | 436.5 | 432 | 435.5 | 435.5 | +2.5 (+0.58%) | 31,920 |
| 7 Dec 2000 | USD | 428.5 | 434.5 | 428.5 | 433 | 433 | 0.0 (0.0%) | 24,278 |
| 6 Dec 2000 | USD | 440 | 440 | 433 | 433 | 433 | -6.5 (-1.48%) | 22,178 |
| 5 Dec 2000 | USD | 441 | 442 | 438 | 439.5 | 439.5 | -1.5 (-0.34%) | 34,386 |
| 4 Dec 2000 | USD | 441.5 | 443 | 437 | 441 | 441 | +1 (+0.23%) | 62,719 |
| 1 Dec 2000 | USD | 433.5 | 441 | 433 | 440 | 440 | +7 (+1.62%) | 92,674 |
| 30 Nov 2000 | USD | 430 | 433.5 | 430 | 433 | 433 | +1 (+0.23%) | 39,345 |
| 29 Nov 2000 | USD | 427.5 | 432.5 | 427 | 432 | 432 | +3 (+0.70%) | 30,268 |
| 28 Nov 2000 | USD | 430.5 | 432 | 428 | 429 | 429 | 0.0 (0.0%) | 47,204 |
| 27 Nov 2000 | USD | 422 | 431.5 | 421 | 429 | 429 | +13 (+3.13%) | 96,737 |
| 24 Nov 2000 | USD | 413.5 | 419.5 | 413 | 416 | 416 | +3 (+0.73%) | 21,653 |
| 23 Nov 2000 | USD | 407 | 414 | 407 | 413 | 413 | +5 (+1.23%) | 28,256 |
| 22 Nov 2000 | USD | 408 | 413 | 407 | 408 | 408 | -2 (-0.49%) | 37,144 |
| 21 Nov 2000 | USD | 411 | 412.5 | 408.5 | 410 | 410 | -3.5 (-0.85%) | 15,658 |
| 20 Nov 2000 | USD | 416.5 | 417 | 408 | 413.5 | 413.5 | -3.5 (-0.84%) | 43,115 |
| 17 Nov 2000 | USD | 421 | 422.5 | 416 | 417 | 417 | -6 (-1.42%) | 35,674 |
| 16 Nov 2000 | USD | 418 | 423 | 416 | 423 | 423 | +3 (+0.71%) | 48,864 |
