| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 424 | 425 | 416.5 | 420 | 420 | -4.5 (-1.06%) | 28,729 |
| 14 Nov 2000 | USD | 422.5 | 428 | 422 | 424.5 | 424.5 | +2 (+0.47%) | 19,923 |
| 13 Nov 2000 | USD | 425 | 426 | 419 | 422.5 | 422.5 | -2.5 (-0.59%) | 20,780 |
| 10 Nov 2000 | USD | 425 | 427 | 424 | 425 | 425 | 0.0 (0.0%) | 13,492 |
| 9 Nov 2000 | USD | 426.5 | 430 | 423.5 | 425 | 425 | 0.0 (0.0%) | 27,920 |
| 8 Nov 2000 | USD | 424 | 427 | 420 | 425 | 425 | -1 (-0.23%) | 25,858 |
| 7 Nov 2000 | USD | 428.5 | 432.5 | 423.5 | 426 | 426 | -4 (-0.93%) | 27,965 |
| 6 Nov 2000 | USD | 438.5 | 439.5 | 429.5 | 430 | 430 | -11 (-2.49%) | 41,389 |
| 3 Nov 2000 | USD | 434.5 | 444 | 434 | 441 | 441 | +8 (+1.85%) | 103,356 |
| 2 Nov 2000 | USD | 427 | 433.5 | 427 | 433 | 433 | +3 (+0.70%) | 58,031 |
| 1 Nov 2000 | USD | 431.5 | 435 | 426 | 430 | 430 | -1 (-0.23%) | 64,520 |
| 31 Oct 2000 | USD | 430.5 | 439.5 | 428.5 | 431 | 431 | +5.5 (+1.29%) | 94,299 |
| 30 Oct 2000 | USD | 424 | 426.5 | 420.5 | 425.5 | 425.5 | +1.5 (+0.35%) | 13,162 |
| 27 Oct 2000 | USD | 424 | 426.5 | 423.5 | 424 | 424 | -0.5 (-0.12%) | 24,164 |
| 26 Oct 2000 | USD | 427.5 | 429 | 424 | 424.5 | 424.5 | -4.5 (-1.05%) | 16,282 |
| 25 Oct 2000 | USD | 430.5 | 435 | 426.5 | 429 | 429 | -2 (-0.46%) | 27,223 |
| 24 Oct 2000 | USD | 425 | 433.5 | 424.5 | 431 | 431 | +5 (+1.17%) | 48,991 |
| 23 Oct 2000 | USD | 427 | 430 | 421.5 | 426 | 426 | -3 (-0.70%) | 24,195 |
| 20 Oct 2000 | USD | 428 | 431.5 | 423.5 | 429 | 429 | +1.5 (+0.35%) | 38,542 |
| 19 Oct 2000 | USD | 425.5 | 430.5 | 422 | 427.5 | 427.5 | +4.5 (+1.06%) | 38,026 |
| 18 Oct 2000 | USD | 428.5 | 430 | 422 | 423 | 423 | -7 (-1.63%) | 21,305 |
| 17 Oct 2000 | USD | 432 | 435.5 | 428.5 | 430 | 430 | -3 (-0.69%) | 27,073 |
| 16 Oct 2000 | USD | 436 | 439 | 432.5 | 433 | 433 | -2 (-0.46%) | 27,065 |
| 13 Oct 2000 | USD | 427.5 | 438.5 | 426 | 435 | 435 | +3 (+0.69%) | 34,488 |
| 12 Oct 2000 | USD | 440 | 441.5 | 420 | 432 | 432 | -8.5 (-1.93%) | 107,114 |
| 11 Oct 2000 | USD | 446.5 | 447 | 439 | 440.5 | 440.5 | -9 (-2.00%) | 40,036 |
| 10 Oct 2000 | USD | 445 | 449.5 | 444 | 449.5 | 449.5 | +5 (+1.12%) | 33,240 |
| 9 Oct 2000 | USD | 448 | 448 | 444 | 444.5 | 444.5 | -3.5 (-0.78%) | 21,055 |
| 6 Oct 2000 | USD | 450 | 452 | 445.5 | 448 | 448 | -2 (-0.44%) | 39,394 |
| 5 Oct 2000 | USD | 450 | 453.5 | 449 | 450 | 450 | -1.5 (-0.33%) | 19,146 |
