| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 452 | 453 | 447.5 | 451.5 | 451.5 | +1.5 (+0.33%) | 20,518 |
| 3 Oct 2000 | USD | 458 | 458.5 | 450 | 450 | 450 | -6.5 (-1.42%) | 48,052 |
| 2 Oct 2000 | USD | 450 | 458 | 449.5 | 456.5 | 456.5 | +9 (+2.01%) | 32,814 |
| 29 Sep 2000 | USD | 454.5 | 458 | 447.5 | 447.5 | 447.5 | -4.5 (-1.00%) | 59,243 |
| 28 Sep 2000 | USD | 451.5 | 453.5 | 450 | 452 | 452 | +1 (+0.22%) | 22,466 |
| 27 Sep 2000 | USD | 450 | 455 | 448 | 451 | 451 | +0.5 (+0.11%) | 236,288 |
| 26 Sep 2000 | USD | 460 | 460 | 448 | 450.5 | 450.5 | -12.5 (-2.70%) | 98,516 |
| 25 Sep 2000 | USD | 463 | 467.5 | 461 | 463 | 463 | +0.5 (+0.11%) | 20,373 |
| 22 Sep 2000 | USD | 463 | 467.5 | 462 | 462.5 | 462.5 | -2.5 (-0.54%) | 28,745 |
| 21 Sep 2000 | USD | 466 | 466 | 462 | 465 | 465 | 0.0 (0.0%) | 23,793 |
| 20 Sep 2000 | USD | 466 | 467 | 461 | 465 | 465 | -2 (-0.43%) | 45,055 |
| 19 Sep 2000 | USD | 470 | 472 | 463.5 | 467 | 467 | -2.5 (-0.53%) | 60,272 |
| 18 Sep 2000 | USD | 468 | 471 | 468 | 469.5 | 469.5 | -1 (-0.21%) | 23,836 |
| 15 Sep 2000 | USD | 464 | 473.5 | 462.5 | 470.5 | 470.5 | +8 (+1.73%) | 90,002 |
| 14 Sep 2000 | USD | 463 | 464.5 | 461 | 462.5 | 462.5 | -1.5 (-0.32%) | 35,246 |
| 13 Sep 2000 | USD | 462 | 466 | 462 | 464 | 464 | +2 (+0.43%) | 26,642 |
| 12 Sep 2000 | USD | 466 | 467 | 462 | 462 | 462 | -6 (-1.28%) | 52,176 |
| 11 Sep 2000 | USD | 472 | 474 | 465 | 468 | 468 | -6 (-1.27%) | 26,216 |
| 8 Sep 2000 | USD | 474.5 | 483 | 472.5 | 474 | 474 | +3.5 (+0.74%) | 144,270 |
| 7 Sep 2000 | USD | 467.5 | 474.5 | 464 | 470.5 | 470.5 | +1.5 (+0.32%) | 45,595 |
| 6 Sep 2000 | USD | 470 | 472 | 465 | 469 | 469 | -3 (-0.64%) | 82,582 |
| 5 Sep 2000 | USD | 470 | 473 | 469.5 | 472 | 472 | +1 (+0.21%) | 30,131 |
| 4 Sep 2000 | USD | 469 | 473.5 | 469 | 471 | 471 | 0.0 (0.0%) | 25,177 |
| 1 Sep 2000 | USD | 465.5 | 477.5 | 462 | 471 | 471 | +5 (+1.07%) | 121,621 |
| 31 Aug 2000 | USD | 458 | 466 | 456.5 | 466 | 466 | +6 (+1.30%) | 120,629 |
| 30 Aug 2000 | USD | 466 | 467.5 | 458 | 460 | 460 | -6.5 (-1.39%) | 58,814 |
| 29 Aug 2000 | USD | 470 | 470.5 | 462.5 | 466.5 | 466.5 | -4.5 (-0.96%) | 101,288 |
| 28 Aug 2000 | USD | 471 | 472.5 | 467 | 471 | 471 | -2.5 (-0.53%) | 24,266 |
| 25 Aug 2000 | USD | 474 | 476.5 | 472.5 | 473.5 | 473.5 | -0.5 (-0.11%) | 57,030 |
| 24 Aug 2000 | USD | 469.5 | 476.5 | 469.5 | 474 | 474 | +4 (+0.85%) | 50,529 |
