| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 475 | 475 | 469 | 470 | 470 | -2.5 (-0.53%) | 41,227 |
| 22 Aug 2000 | USD | 482 | 483.5 | 471.5 | 472.5 | 472.5 | -11.5 (-2.38%) | 63,940 |
| 21 Aug 2000 | USD | 481.5 | 484.5 | 480 | 484 | 484 | +0.5 (+0.10%) | 25,047 |
| 18 Aug 2000 | USD | 479 | 486 | 475.5 | 483.5 | 483.5 | +5.5 (+1.15%) | 83,233 |
| 17 Aug 2000 | USD | 485 | 488 | 475 | 478 | 478 | -7.5 (-1.54%) | 65,724 |
| 16 Aug 2000 | USD | 498.5 | 501 | 485.5 | 485.5 | 485.5 | -13.5 (-2.71%) | 111,214 |
| 15 Aug 2000 | USD | 511 | 513 | 496.5 | 499 | 499 | -12 (-2.35%) | 478,780 |
| 14 Aug 2000 | USD | 507 | 515 | 503 | 511 | 511 | +5 (+0.99%) | 277,420 |
| 11 Aug 2000 | USD | 504 | 508 | 503 | 506 | 506 | -1 (-0.20%) | 92,306 |
| 10 Aug 2000 | USD | 500 | 507 | 500 | 507 | 507 | +3 (+0.60%) | 161,666 |
| 9 Aug 2000 | USD | 505 | 508 | 499 | 504 | 504 | +2 (+0.40%) | 385,326 |
| 8 Aug 2000 | USD | 497 | 502 | 491 | 502 | 502 | +4.5 (+0.90%) | 70,742 |
| 7 Aug 2000 | USD | 498 | 500 | 497.5 | 497.5 | 497.5 | -2 (-0.40%) | 22,502 |
| 4 Aug 2000 | USD | 495 | 504 | 494 | 499.5 | 499.5 | +6 (+1.22%) | 70,313 |
| 3 Aug 2000 | USD | 486 | 497 | 485.5 | 493.5 | 493.5 | +6 (+1.23%) | 78,125 |
| 2 Aug 2000 | USD | 487 | 490 | 485 | 487.5 | 487.5 | +1 (+0.21%) | 46,410 |
| 1 Aug 2000 | USD | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 488 | 490 | 486.5 | 486.5 | 486.5 | -2 (-0.41%) | 21,332 |
| 28 Jul 2000 | USD | 488 | 491 | 486 | 488.5 | 488.5 | +1.5 (+0.31%) | 19,449 |
| 27 Jul 2000 | USD | 490.5 | 491 | 487 | 487 | 487 | -1.5 (-0.31%) | 74,378 |
| 26 Jul 2000 | USD | 488.5 | 492 | 487 | 488.5 | 488.5 | +0.5 (+0.10%) | 40,003 |
| 25 Jul 2000 | USD | 488 | 490 | 487 | 488 | 488 | -0.5 (-0.10%) | 60,894 |
| 24 Jul 2000 | USD | 492.5 | 493.5 | 487.5 | 488.5 | 488.5 | -3.5 (-0.71%) | 45,091 |
| 21 Jul 2000 | USD | 494.5 | 496 | 491 | 492 | 492 | 0.0 (0.0%) | 70,944 |
| 20 Jul 2000 | USD | 499 | 501 | 492 | 492 | 492 | -8 (-1.60%) | 58,540 |
| 19 Jul 2000 | USD | 502 | 509 | 500 | 500 | 500 | 0.0 (0.0%) | 118,047 |
| 18 Jul 2000 | USD | 508 | 510 | 500 | 500 | 500 | -8 (-1.57%) | 60,524 |
| 17 Jul 2000 | USD | 503 | 511 | 502 | 508 | 508 | +8 (+1.60%) | 113,576 |
| 14 Jul 2000 | USD | 500 | 507 | 497 | 500 | 500 | +1 (+0.20%) | 91,942 |
| 13 Jul 2000 | USD | 490 | 501 | 488 | 499 | 499 | +13.5 (+2.78%) | 154,626 |
