| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 487 | 492.5 | 481 | 485.5 | 485.5 | +1.5 (+0.31%) | 89,655 |
| 11 Jul 2000 | USD | 489 | 491.5 | 482 | 484 | 484 | -4.5 (-0.92%) | 91,383 |
| 10 Jul 2000 | USD | 491.5 | 494 | 488.5 | 488.5 | 488.5 | +2 (+0.41%) | 73,288 |
| 7 Jul 2000 | USD | 496 | 497.5 | 486.5 | 486.5 | 486.5 | -9 (-1.82%) | 153,211 |
| 6 Jul 2000 | USD | 500 | 502 | 495.5 | 495.5 | 495.5 | -6.5 (-1.29%) | 106,998 |
| 5 Jul 2000 | USD | 506 | 506 | 498 | 502 | 502 | -3 (-0.59%) | 85,234 |
| 4 Jul 2000 | USD | 505 | 511 | 504 | 505 | 505 | +2 (+0.40%) | 100,607 |
| 3 Jul 2000 | USD | 498 | 506 | 497.5 | 503 | 503 | +6.5 (+1.31%) | 54,139 |
| 30 Jun 2000 | USD | 495 | 502 | 495 | 496.5 | 496.5 | +0.5 (+0.10%) | 59,228 |
| 29 Jun 2000 | USD | 504 | 506 | 496 | 496 | 496 | -6 (-1.20%) | 62,562 |
| 28 Jun 2000 | USD | 500 | 506 | 495.5 | 502 | 502 | 0.0 (0.0%) | 115,448 |
| 27 Jun 2000 | USD | 510 | 511 | 502 | 502 | 502 | -7 (-1.38%) | 230,811 |
| 26 Jun 2000 | USD | 508 | 512 | 506 | 509 | 509 | +1 (+0.20%) | 126,027 |
| 23 Jun 2000 | USD | 508 | 511 | 506 | 508 | 508 | 0.0 (0.0%) | 147,503 |
| 22 Jun 2000 | USD | 512 | 515 | 506 | 508 | 508 | -3 (-0.59%) | 145,873 |
| 21 Jun 2000 | USD | 514 | 514 | 508 | 511 | 511 | -2 (-0.39%) | 138,954 |
| 20 Jun 2000 | USD | 516 | 521 | 513 | 513 | 513 | 0.0 (0.0%) | 199,206 |
| 19 Jun 2000 | USD | 508 | 515 | 507 | 513 | 513 | +3 (+0.59%) | 136,645 |
| 16 Jun 2000 | USD | 506 | 513 | 501 | 510 | 510 | +4 (+0.79%) | 210,790 |
| 15 Jun 2000 | USD | 514 | 517 | 506 | 506 | 506 | -9 (-1.75%) | 196,017 |
| 14 Jun 2000 | USD | 508 | 516 | 505 | 515 | 515 | +8 (+1.58%) | 276,284 |
| 13 Jun 2000 | USD | 515 | 518 | 504 | 507 | 507 | -1 (-0.20%) | 290,591 |
| 12 Jun 2000 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 9 Jun 2000 | USD | 517 | 528 | 507 | 508 | 508 | -2 (-0.39%) | 466,724 |
| 8 Jun 2000 | USD | 535 | 539 | 504 | 510 | 510 | 0.0 (0.0%) | 579,295 |
