| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2020 | USD | 3,175 | 3,203 | 3,173 | 3,197 | 3,197 | +17 (+0.53%) | 20,600 |
| 31 Jan 2020 | USD | 3,233 | 3,251 | 3,172 | 3,180 | 3,180 | -55 (-1.70%) | 42,134 |
| 30 Jan 2020 | USD | 3,240 | 3,276 | 3,223 | 3,235 | 3,235 | 0.0 (0.0%) | 48,300 |
| 29 Jan 2020 | USD | 3,195 | 3,242 | 3,189 | 3,235 | 3,235 | +45 (+1.41%) | 30,678 |
| 28 Jan 2020 | USD | 3,144 | 3,197 | 3,142 | 3,190 | 3,190 | +46 (+1.46%) | 34,693 |
| 27 Jan 2020 | USD | 3,130 | 3,211 | 3,130 | 3,144 | 3,144 | -10 (-0.32%) | 54,304 |
| 24 Jan 2020 | USD | 3,025 | 3,164 | 3,016 | 3,154 | 3,154 | +63 (+2.04%) | 65,744 |
| 23 Jan 2020 | USD | 3,128 | 3,130 | 3,086 | 3,091 | 3,091 | -28 (-0.90%) | 37,893 |
| 22 Jan 2020 | USD | 3,126 | 3,133 | 3,104 | 3,119 | 3,119 | +7 (+0.22%) | 28,739 |
| 21 Jan 2020 | USD | 3,080 | 3,113 | 3,071 | 3,112 | 3,112 | +21 (+0.68%) | 18,861 |
| 20 Jan 2020 | USD | 3,078 | 3,092 | 3,074 | 3,091 | 3,091 | +14 (+0.45%) | 16,464 |
| 17 Jan 2020 | USD | 3,052 | 3,080 | 3,046 | 3,077 | 3,077 | +29 (+0.95%) | 26,028 |
| 16 Jan 2020 | USD | 3,035 | 3,048 | 3,024 | 3,048 | 3,048 | +28 (+0.93%) | 22,484 |
| 15 Jan 2020 | USD | 3,012 | 3,027 | 3,003 | 3,020 | 3,020 | -5 (-0.17%) | 19,467 |
| 14 Jan 2020 | USD | 3,006 | 3,025 | 2,987 | 3,025 | 3,025 | +19 (+0.63%) | 26,659 |
| 13 Jan 2020 | USD | 3,017 | 3,026 | 2,992 | 3,006 | 3,006 | -5 (-0.17%) | 21,733 |
| 10 Jan 2020 | USD | 3,016 | 3,019 | 2,999 | 3,011 | 3,011 | +3 (+0.10%) | 20,104 |
| 9 Jan 2020 | USD | 3,037 | 3,039 | 3,005 | 3,008 | 3,008 | -5 (-0.17%) | 19,210 |
| 8 Jan 2020 | USD | 3,015 | 3,023 | 3,003 | 3,013 | 3,013 | -7 (-0.23%) | 23,252 |
| 7 Jan 2020 | USD | 3,048 | 3,060 | 3,020 | 3,020 | 3,020 | -31 (-1.02%) | 22,732 |
| 6 Jan 2020 | USD | 3,050 | 3,052 | 3,026 | 3,051 | 3,051 | -5 (-0.16%) | 26,667 |
| 3 Jan 2020 | USD | 3,032 | 3,056 | 3,023 | 3,056 | 3,056 | +25 (+0.82%) | 21,715 |
| 2 Jan 2020 | USD | 3,031 | 3,031 | 3,031 | 3,031 | 3,031 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 3,031 | 3,031 | 3,031 | 3,031 | 3,031 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 3,049 | 3,055 | 3,023 | 3,031 | 3,031 | -21 (-0.69%) | 14,448 |
| 27 Dec 2019 | USD | 3,055 | 3,062 | 3,043 | 3,052 | 3,052 | +10 (+0.33%) | 14,215 |
| 26 Dec 2019 | USD | 3,042 | 3,042 | 3,042 | 3,042 | 3,042 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 3,042 | 3,042 | 3,042 | 3,042 | 3,042 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3,042 | 3,042 | 3,042 | 3,042 | 3,042 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 3,042 | 3,050 | 3,027 | 3,042 | 3,042 | +11 (+0.36%) | 17,299 |
