| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 2,876 | 2,876 | 2,847 | 2,864 | 2,864 | -8 (-0.28%) | 19,044 |
| 7 Nov 2019 | USD | 2,860 | 2,877 | 2,856 | 2,872 | 2,872 | +15 (+0.53%) | 22,069 |
| 6 Nov 2019 | USD | 2,866 | 2,873 | 2,852 | 2,857 | 2,857 | -12 (-0.42%) | 36,510 |
| 5 Nov 2019 | USD | 2,902 | 2,909 | 2,865 | 2,869 | 2,869 | -33 (-1.14%) | 26,152 |
| 4 Nov 2019 | USD | 2,889 | 2,910 | 2,882 | 2,902 | 2,902 | +17 (+0.59%) | 25,366 |
| 1 Nov 2019 | USD | 2,912 | 2,913 | 2,885 | 2,885 | 2,885 | -12 (-0.41%) | 18,031 |
| 31 Oct 2019 | USD | 2,888 | 2,901 | 2,872 | 2,897 | 2,897 | +13 (+0.45%) | 23,517 |
| 30 Oct 2019 | USD | 2,872 | 2,886 | 2,862 | 2,884 | 2,884 | +16 (+0.56%) | 19,168 |
| 29 Oct 2019 | USD | 2,867 | 2,871 | 2,845 | 2,868 | 2,868 | +4 (+0.14%) | 18,842 |
| 28 Oct 2019 | USD | 2,850 | 2,864 | 2,836 | 2,864 | 2,864 | +18 (+0.63%) | 17,786 |
| 25 Oct 2019 | USD | 2,836 | 2,846 | 2,825 | 2,846 | 2,846 | +15 (+0.53%) | 15,456 |
| 24 Oct 2019 | USD | 2,804 | 2,835 | 2,795 | 2,831 | 2,831 | +23 (+0.82%) | 18,899 |
| 23 Oct 2019 | USD | 2,799 | 2,815 | 2,778 | 2,808 | 2,808 | +9 (+0.32%) | 22,973 |
| 22 Oct 2019 | USD | 2,786 | 2,805 | 2,777 | 2,799 | 2,799 | +7 (+0.25%) | 20,399 |
| 21 Oct 2019 | USD | 2,819 | 2,821 | 2,786 | 2,792 | 2,792 | -18 (-0.64%) | 27,749 |
| 18 Oct 2019 | USD | 2,853 | 2,860 | 2,807 | 2,810 | 2,810 | -43 (-1.51%) | 30,919 |
| 17 Oct 2019 | USD | 2,860 | 2,890 | 2,852 | 2,853 | 2,853 | -14 (-0.49%) | 29,408 |
| 16 Oct 2019 | USD | 2,886 | 2,889 | 2,861 | 2,867 | 2,867 | -18 (-0.62%) | 25,110 |
| 15 Oct 2019 | USD | 2,842 | 2,885 | 2,832 | 2,885 | 2,885 | +62 (+2.20%) | 33,597 |
| 14 Oct 2019 | USD | 2,840 | 2,840 | 2,817 | 2,823 | 2,823 | -17 (-0.60%) | 31,621 |
| 11 Oct 2019 | USD | 2,800 | 2,852 | 2,796 | 2,840 | 2,840 | +45 (+1.61%) | 40,875 |
| 10 Oct 2019 | USD | 2,800 | 2,804 | 2,760 | 2,795 | 2,795 | +58 (+2.12%) | 42,891 |
| 9 Oct 2019 | USD | 2,743 | 2,760 | 2,728 | 2,737 | 2,737 | +4 (+0.15%) | 27,784 |
| 8 Oct 2019 | USD | 2,768 | 2,773 | 2,732 | 2,733 | 2,733 | -27 (-0.98%) | 24,788 |
| 7 Oct 2019 | USD | 2,740 | 2,760 | 2,729 | 2,760 | 2,760 | +30 (+1.10%) | 19,811 |
| 4 Oct 2019 | USD | 2,708 | 2,732 | 2,698 | 2,730 | 2,730 | +33 (+1.22%) | 21,930 |
| 3 Oct 2019 | USD | 2,690 | 2,710 | 2,674 | 2,697 | 2,697 | +4 (+0.15%) | 20,290 |
| 2 Oct 2019 | USD | 2,742 | 2,751 | 2,692 | 2,693 | 2,693 | -65 (-2.36%) | 27,218 |
| 1 Oct 2019 | USD | 2,795 | 2,802 | 2,753 | 2,758 | 2,758 | -26 (-0.93%) | 20,660 |
| 30 Sep 2019 | USD | 2,770 | 2,784 | 2,762 | 2,784 | 2,784 | +12 (+0.43%) | 23,151 |
