| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 1.29 | 1.29 | 1.08 | 1.24 | 1.24 | +0.11 (+9.74%) | 128,853 |
| 9 Jun 2021 | USD | 1.25 | 1.28 | 1.1299 | 1.1299 | 1.1299 | -0.17 (-13.08%) | 216,648 |
| 8 Jun 2021 | USD | 0.965 | 1.35 | 0.965 | 1.3 | 1.3 | +0.3 (+30%) | 472,151 |
| 7 Jun 2021 | USD | 1 | 1.04 | 0.96 | 1 | 1 | +0.1 (+11.11%) | 166,457 |
| 4 Jun 2021 | USD | 0.87 | 0.94 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 107,111 |
| 3 Jun 2021 | USD | 0.95 | 1.08 | 0.8033 | 0.91 | 0.91 | 0.0 (0.0%) | 321,762 |
| 2 Jun 2021 | USD | 0.85 | 0.96 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 177,689 |
| 1 Jun 2021 | USD | 0.88 | 0.9125 | 0.75 | 0.87 | 0.87 | -0.05 (-5.43%) | 606,471 |
| 28 May 2021 | USD | 0.89 | 0.92 | 0.87 | 0.92 | 0.92 | -0.02 (-2.09%) | 78,740 |
| 27 May 2021 | USD | 0.85 | 0.9396 | 0.85 | 0.9396 | 0.9396 | +0.08 (+9.26%) | 154,228 |
| 26 May 2021 | USD | 0.86 | 0.8902 | 0.8427 | 0.86 | 0.86 | +0.015 (+1.78%) | 208,147 |
| 25 May 2021 | USD | 0.78 | 0.885 | 0.7102 | 0.845 | 0.845 | +0.105 (+14.17%) | 166,224 |
| 24 May 2021 | USD | 0.7982 | 0.878 | 0.7012 | 0.7401 | 0.7401 | -0.035 (-4.50%) | 108,679 |
| 21 May 2021 | USD | 0.7899 | 0.7901 | 0.7402 | 0.775 | 0.775 | -0.005 (-0.64%) | 18,525 |
| 20 May 2021 | USD | 0.74 | 0.8149 | 0.72 | 0.78 | 0.78 | +0.04 (+5.41%) | 100,650 |
| 19 May 2021 | USD | 0.7001 | 0.745 | 0.7 | 0.74 | 0.74 | +0.01 (+1.36%) | 614,481 |
| 18 May 2021 | USD | 0.69 | 0.75 | 0.69 | 0.7301 | 0.7301 | +0.02 (+2.86%) | 224,906 |
| 17 May 2021 | USD | 0.7399 | 0.7601 | 0.67 | 0.7098 | 0.7098 | -0.008 (-1.13%) | 182,406 |
| 14 May 2021 | USD | 0.7499 | 0.7502 | 0.665 | 0.7179 | 0.7179 | -0.002 (-0.29%) | 120,505 |
| 13 May 2021 | USD | 0.72 | 0.75 | 0.67 | 0.72 | 0.72 | 0.0 (0.0%) | 119,516 |
| 12 May 2021 | USD | 0.7288 | 0.7999 | 0.6804 | 0.72 | 0.72 | 0.0 (0.0%) | 236,153 |
| 11 May 2021 | USD | 0.7502 | 0.7601 | 0.6999 | 0.72 | 0.72 | -0.07 (-8.86%) | 284,310 |
| 10 May 2021 | USD | 0.8699 | 0.87 | 0.7483 | 0.79 | 0.79 | -0.052 (-6.18%) | 253,787 |
| 7 May 2021 | USD | 0.84 | 0.9099 | 0.8 | 0.842 | 0.842 | +0.011 (+1.38%) | 133,845 |
| 6 May 2021 | USD | 0.85 | 0.89 | 0.7612 | 0.8305 | 0.8305 | -0.04 (-4.54%) | 139,359 |
| 5 May 2021 | USD | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 81,661 |
| 4 May 2021 | USD | 0.87 | 0.899 | 0.8091 | 0.88 | 0.88 | +0.01 (+1.15%) | 99,873 |
| 3 May 2021 | USD | 0.8 | 0.89 | 0.8 | 0.87 | 0.87 | +0.069 (+8.60%) | 73,102 |
| 30 Apr 2021 | USD | 0.77 | 0.83 | 0.77 | 0.8011 | 0.8011 | -0.009 (-1.10%) | 19,017 |
| 29 Apr 2021 | USD | 0.85 | 0.85 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 484,273 |
