Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.23 | 0.262 | 0.23 | 0.26 | 0.26 | +0.048 (+22.53%) | 3,467 |
11 May 2020 | USD | 0.2422 | 0.2422 | 0.2122 | 0.2122 | 0.2122 | -0.048 (-18.51%) | 10,300 |
8 May 2020 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | -0.02 (-7.00%) | 200 |
6 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.2603 | 0.28 | 0.2603 | 0.28 | 0.28 | +0 (+0.04%) | 25,700 |
4 May 2020 | USD | 0.28 | 0.28 | 0.2799 | 0.2799 | 0.2799 | -0 (-0.04%) | 1,600 |
1 May 2020 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 600 |
30 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.003 (+1.35%) | 833 |
29 Apr 2020 | USD | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.24 | 0.2469 | 0.1999 | 0.2368 | 0.2368 | -0.003 (-1.33%) | 893,100 |
27 Apr 2020 | USD | 0.2399 | 0.24 | 0.205 | 0.24 | 0.24 | -0.01 (-4%) | 8,600 |
24 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.2412 | 0.25 | 0.2412 | 0.25 | 0.25 | 0.0 (0.0%) | 5,410 |
22 Apr 2020 | USD | 0.2782 | 0.2782 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 16,100 |
21 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.88%) | 3,000 |
15 Apr 2020 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.2623 | 0.2623 | 0.2623 | 0.2623 | 0.2623 | -0.029 (-9.99%) | 3,000 |
13 Apr 2020 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.31 | 0.31 | 0.1114 | 0.2914 | 0.2914 | -0.105 (-26.58%) | 7,472 |
7 Apr 2020 | USD | 0.35 | 0.48 | 0.35 | 0.3969 | 0.3969 | +0.047 (+13.40%) | 189,944 |
6 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 212 |
3 Apr 2020 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 27,115 |
2 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.011 (+3.66%) | 26,598 |