Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2020 | USD | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.2487 | 0.3087 | 0.2487 | 0.3087 | 0.3087 | +0.029 (+10.49%) | 710 |
30 Mar 2020 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.28 | 0.28 | 0.2794 | 0.2794 | 0.2794 | -0.031 (-9.87%) | 2,000 |
23 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 60,000 |
20 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.004 (+1.47%) | 500 |
13 Mar 2020 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | -0.004 (-1.45%) | 500 |
10 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,000 |
9 Mar 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
6 Mar 2020 | USD | 0.3559 | 0.36 | 0.3 | 0.32 | 0.32 | -0.077 (-19.35%) | 2,327 |
5 Mar 2020 | USD | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | -0.003 (-0.80%) | 200 |
4 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 501 |
3 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.4 | 0.4 | 0.3931 | 0.4 | 0.4 | -0.008 (-2.06%) | 3,730 |
28 Feb 2020 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | -0.012 (-2.76%) | 401 |
26 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
25 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,001 |
24 Feb 2020 | USD | 0.48 | 0.48 | 0.41 | 0.41 | 0.41 | -0.06 (-12.77%) | 18,902 |
21 Feb 2020 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 7,087 |
20 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.002 (+0.50%) | 3,200 |