Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.4776 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.4773 | 0.48 | 0.4773 | 0.4776 | 0.4776 | -0.017 (-3.52%) | 4,000 |
14 Feb 2020 | USD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.004 (-0.86%) | 3,800 |
13 Feb 2020 | USD | 0.4995 | 0.5 | 0.4993 | 0.4993 | 0.4993 | +0.007 (+1.38%) | 6,200 |
12 Feb 2020 | USD | 0.4927 | 0.4927 | 0.49 | 0.4925 | 0.4925 | +0.003 (+0.51%) | 4,000 |
11 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,100 |
10 Feb 2020 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 11,000 |
7 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 20,000 |
5 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 26,000 |
31 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.04 (+9.76%) | 1,997 |
23 Jan 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.4005 | 0.41 | 0.4005 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,200 |
21 Jan 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 9,600 |
17 Jan 2020 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.05 (+14.29%) | 44,200 |
16 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 32,400 |
13 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.3399 | 0.34 | 0.3383 | 0.34 | 0.34 | +0.023 (+7.32%) | 13,200 |
9 Jan 2020 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | -0.013 (-4%) | 1,700 |