Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | USD | 0.3299 | 0.33 | 0.3299 | 0.33 | 0.33 | +0.01 (+3.13%) | 31,600 |
3 Jan 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.3299 | 0.3299 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,700 |
27 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |
26 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0 (+0.03%) | 1,200 |
23 Dec 2019 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0.01 (-2.94%) | 1,400 |
20 Dec 2019 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.34 | 0.34 | 0.3399 | 0.3399 | 0.3399 | -0.01 (-2.89%) | 3,000 |
17 Dec 2019 | USD | 0.2392 | 0.35 | 0.2392 | 0.35 | 0.35 | +0.12 (+52.17%) | 71,000 |
16 Dec 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,000 |
11 Dec 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 64,800 |
10 Dec 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 10,000 |
9 Dec 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,800 |
26 Nov 2019 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 23,174 |