Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 50,100 |
19 Nov 2019 | USD | 0.31 | 0.33 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 13,600 |
18 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 49,118 |
8 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 882 |
6 Nov 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.002 (-0.64%) | 2,736 |
4 Nov 2019 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.3 | 0.312 | 0.3 | 0.312 | 0.312 | +0.012 (+4%) | 6,423 |
31 Oct 2019 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,172 |
30 Oct 2019 | USD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.014 (+5.07%) | 321,719 |
29 Oct 2019 | USD | 0.29 | 0.29 | 0.27 | 0.276 | 0.276 | -0.009 (-3.16%) | 260,400 |
28 Oct 2019 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.25 | 0.285 | 0.24 | 0.285 | 0.285 | +0.005 (+1.79%) | 105,428 |
24 Oct 2019 | USD | 0.27 | 0.31 | 0.27 | 0.28 | 0.28 | +0.004 (+1.45%) | 338,215 |
23 Oct 2019 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.26 | 0.276 | 0.26 | 0.276 | 0.276 | +0.006 (+2.22%) | 305,800 |
21 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 100 |
16 Oct 2019 | USD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | -0.008 (-3.04%) | 26,200 |
15 Oct 2019 | USD | 0.263 | 0.263 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.26 | 0.263 | 0.26 | 0.263 | 0.263 | -0.012 (-4.36%) | 200 |