Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 3,400 |
10 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
8 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 150 |
7 Oct 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
4 Oct 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 21,500 |
2 Oct 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 100 |
1 Oct 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.009 (+3.28%) | 200 |
30 Sep 2019 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | +0.011 (+4%) | 290 |
27 Sep 2019 | USD | 0.25 | 0.27 | 0.24 | 0.27 | 0.27 | +0.02 (+8%) | 25,490 |
26 Sep 2019 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 86,300 |
25 Sep 2019 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 717,200 |
24 Sep 2019 | USD | 0.1501 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 103,864 |
23 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
19 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.18 | 0.18 | 0.1351 | 0.16 | 0.16 | -0.001 (-0.74%) | 1,877,840 |
17 Sep 2019 | USD | 0.1688 | 0.17 | 0.1612 | 0.1612 | 0.1612 | -0.009 (-5.18%) | 400 |
16 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100 |
12 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 301 |
9 Sep 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,000 |
6 Sep 2019 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 202,300 |
5 Sep 2019 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,023,819 |
4 Sep 2019 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 96,000 |
3 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |