| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.24%) | 185,659 |
| 27 Apr 2021 | USD | 0.8 | 0.8 | 0.76 | 0.7902 | 0.7902 | -0.01 (-1.22%) | 76,276 |
| 26 Apr 2021 | USD | 0.72 | 0.8001 | 0.72 | 0.8 | 0.8 | +0.005 (+0.63%) | 87,242 |
| 23 Apr 2021 | USD | 0.75 | 0.8 | 0.75 | 0.795 | 0.795 | +0.045 (+6%) | 64,148 |
| 22 Apr 2021 | USD | 0.7501 | 0.8 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 106,404 |
| 21 Apr 2021 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | +0.04 (+5.71%) | 63,218 |
| 20 Apr 2021 | USD | 0.7224 | 0.7224 | 0.6656 | 0.7 | 0.7 | -0.031 (-4.29%) | 41,175 |
| 19 Apr 2021 | USD | 0.7001 | 0.7599 | 0.6513 | 0.7314 | 0.7314 | -0.038 (-4.91%) | 172,026 |
| 16 Apr 2021 | USD | 0.78 | 0.7999 | 0.7301 | 0.7692 | 0.7692 | -0.011 (-1.38%) | 98,260 |
| 15 Apr 2021 | USD | 0.8549 | 0.8799 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 101,240 |
| 14 Apr 2021 | USD | 0.92 | 0.925 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 163,247 |
| 13 Apr 2021 | USD | 0.87 | 0.93 | 0.7923 | 0.93 | 0.93 | +0.03 (+3.31%) | 55,190 |
| 12 Apr 2021 | USD | 0.9 | 0.94 | 0.8712 | 0.9002 | 0.9002 | -0.03 (-3.20%) | 52,044 |
| 9 Apr 2021 | USD | 0.86 | 0.9399 | 0.8598 | 0.93 | 0.93 | +0.08 (+9.41%) | 142,153 |
| 8 Apr 2021 | USD | 0.82 | 0.87 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 302,701 |
| 7 Apr 2021 | USD | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 12,359 |
| 6 Apr 2021 | USD | 0.85 | 0.8624 | 0.77 | 0.85 | 0.85 | +0.08 (+10.39%) | 91,850 |
| 5 Apr 2021 | USD | 0.78 | 0.8198 | 0.7236 | 0.77 | 0.77 | -0.025 (-3.14%) | 174,008 |
| 1 Apr 2021 | USD | 0.79 | 0.86 | 0.7485 | 0.795 | 0.795 | +0.045 (+6%) | 101,255 |
| 31 Mar 2021 | USD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 202,026 |
| 30 Mar 2021 | USD | 0.77 | 0.77 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 115,128 |
| 29 Mar 2021 | USD | 0.8 | 0.8 | 0.704 | 0.73 | 0.73 | -0.07 (-8.75%) | 76,221 |
| 26 Mar 2021 | USD | 0.85 | 0.89 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 75,933 |
| 25 Mar 2021 | USD | 0.82 | 0.82 | 0.7 | 0.77 | 0.77 | -0.03 (-3.75%) | 75,254 |
| 24 Mar 2021 | USD | 0.9 | 0.9 | 0.79 | 0.8 | 0.8 | -0.02 (-2.43%) | 44,213 |
| 23 Mar 2021 | USD | 0.96 | 0.96 | 0.72 | 0.8199 | 0.8199 | -0.074 (-8.29%) | 118,576 |
| 22 Mar 2021 | USD | 0.9799 | 0.99 | 0.88 | 0.894 | 0.894 | +0.094 (+11.75%) | 110,012 |
| 19 Mar 2021 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.11 (-12.09%) | 109,620 |
| 18 Mar 2021 | USD | 0.9 | 0.91 | 0.84 | 0.91 | 0.91 | +0.01 (+1.12%) | 126,002 |
| 17 Mar 2021 | USD | 1.01 | 1.01 | 0.8863 | 0.8999 | 0.8999 | -0.1 (-10.01%) | 384,227 |
