| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.025 (-2.44%) | 113,906 |
| 15 Mar 2021 | USD | 1.03 | 1.03 | 0.87 | 1.025 | 1.025 | +0.075 (+7.88%) | 148,152 |
| 12 Mar 2021 | USD | 1.02 | 1.02 | 0.95 | 0.9501 | 0.9501 | -0.04 (-4.04%) | 146,785 |
| 11 Mar 2021 | USD | 1 | 1 | 0.91 | 0.9901 | 0.9901 | +0.05 (+5.33%) | 183,433 |
| 10 Mar 2021 | USD | 0.84 | 1 | 0.8255 | 0.94 | 0.94 | +0.15 (+18.99%) | 260,307 |
| 9 Mar 2021 | USD | 0.76 | 0.84 | 0.75 | 0.79 | 0.79 | +0.01 (+1.30%) | 184,345 |
| 8 Mar 2021 | USD | 0.89 | 0.89 | 0.72 | 0.7799 | 0.7799 | -0.05 (-6.04%) | 281,513 |
| 5 Mar 2021 | USD | 0.8174 | 0.83 | 0.6168 | 0.83 | 0.83 | +0.008 (+1.00%) | 244,716 |
| 4 Mar 2021 | USD | 0.8 | 0.8583 | 0.685 | 0.8218 | 0.8218 | +0.012 (+1.46%) | 300,680 |
| 3 Mar 2021 | USD | 0.91 | 1.04 | 0.81 | 0.81 | 0.81 | -0.095 (-10.50%) | 288,971 |
| 2 Mar 2021 | USD | 0.98 | 0.98 | 0.87 | 0.905 | 0.905 | -0.08 (-8.12%) | 254,028 |
| 1 Mar 2021 | USD | 1 | 1.0501 | 0.92 | 0.985 | 0.985 | -0.005 (-0.51%) | 142,814 |
| 26 Feb 2021 | USD | 0.9 | 1.04 | 0.83 | 0.99 | 0.99 | +0.065 (+7.03%) | 220,411 |
| 25 Feb 2021 | USD | 1.07 | 1.07 | 0.8801 | 0.925 | 0.925 | -0.125 (-11.90%) | 414,718 |
| 24 Feb 2021 | USD | 1.0801 | 1.14 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 174,122 |
| 23 Feb 2021 | USD | 1.12 | 1.12 | 0.96 | 1.08 | 1.08 | -0.08 (-6.90%) | 491,112 |
| 22 Feb 2021 | USD | 1.25 | 1.25 | 1.13 | 1.16 | 1.16 | -0.09 (-7.20%) | 254,914 |
| 19 Feb 2021 | USD | 1.24 | 1.27 | 1.16 | 1.25 | 1.25 | +0.02 (+1.63%) | 398,449 |
| 18 Feb 2021 | USD | 1.25 | 1.25 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 463,693 |
| 17 Feb 2021 | USD | 1.2 | 1.24 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 243,819 |
| 16 Feb 2021 | USD | 1.21 | 1.28 | 1.18 | 1.22 | 1.22 | -0.04 (-3.17%) | 173,809 |
| 12 Feb 2021 | USD | 1.21 | 1.2601 | 1.17 | 1.26 | 1.26 | +0.08 (+6.78%) | 193,395 |
| 11 Feb 2021 | USD | 1.3 | 1.33 | 1.17 | 1.18 | 1.18 | -0.07 (-5.60%) | 234,693 |
| 10 Feb 2021 | USD | 1.25 | 1.25 | 1.17 | 1.25 | 1.25 | +0.01 (+0.81%) | 404,494 |
| 9 Feb 2021 | USD | 1.28 | 1.29 | 1.2 | 1.24 | 1.24 | -0.04 (-3.13%) | 278,271 |
| 8 Feb 2021 | USD | 1.3 | 1.33 | 1.21 | 1.28 | 1.28 | 0.0 (0.0%) | 448,104 |
| 5 Feb 2021 | USD | 1.25 | 1.3 | 1.15 | 1.28 | 1.28 | -0.01 (-0.78%) | 430,640 |
| 4 Feb 2021 | USD | 1.34 | 1.34 | 1.2 | 1.29 | 1.29 | +0.01 (+0.78%) | 352,125 |
| 3 Feb 2021 | USD | 1.43 | 1.43 | 1.23 | 1.28 | 1.28 | -0.14 (-9.86%) | 713,955 |
| 2 Feb 2021 | USD | 1.5 | 1.5 | 1.33 | 1.42 | 1.42 | +0.03 (+2.16%) | 293,267 |
